_{Currently Mon 26-Jan-19 08:01:29 PM AEDT}

ASX Company Prices for Thursday 10th September 2020

87 86 85 82 80 79 78 76 74 73 48 47 46 45 44 43 42 40 39 37 36 32 31 30 29

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	577,344	2.4	86.0			0.0
2	< 86 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	92,553	###	###			0.0
3	< 85 >	VEQ			53.51	128,345	###	84.8			0.0
4	< 82 >	GDX			###	2,629,376	###	###			0.0
5	< 80 >	BKL	BLACKMORES LIMITED	Household & Personal Products	63.52	5,812,088	1.0	79.5			0.0
6	< 79 >	IEU	ISHARES EUROPE ETF	Not Applic	###	449,670	###	78.7			0.0
7	< 78 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	0.7	###			0.0
8		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	524,751	0.6	###			0.0
9	< 76 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	71	###	0.4	###			0.0
10		IVE	ISHARES MSCI EAFE ETF	Not Applic	89.54	824,882	0.4	75.3			0.0
11		VGE			66.88	###	0.4	75.2			0.0
12	< 74 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	129.81	225,315	0.2	73.8			0.0
13		REA	REA GROUP LTD	Media & Entertainment	###	###	0.1	###			0.0
14		IAA	ISHARES ASIA 50 ETF	Not Applic	###	646,537	###	###			0.0
15		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	1,457,862	###	###			0.0
16		VGS			79.58	###	###	73.1			0.0
17		VIF			50.8	###	###	73.1			0.0
18	< 73 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	7,796,127	0.0	###			0.0
19		VCF			###	###	###	72.8			0.0
20	< 48 >	ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
21		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	2,387,282	###	###			0.0
22	< 47 >	IVV	ISHARES S&P 500 ETF	Not Applic	469.73	12,415,595	0.0	###			0.0
23		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	60.76	961,023	0.0	###			0.0
24		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	53.42	1,309,425	-0.1	46.8			0.0
25		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	249,514	###	###			0.0
26		VAF			52.27	3,002,204	-0.1	###			0.0
27		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
28		IOO	ISHARES GLOBAL 100 ETF	Not Applic	79.42	1,956,904	-0.1	46.5			0.0
29		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	788,580	-0.2	###			0.0
30	< 46 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	236.72	3,042,531	###	###			0.0
31		SPY			467.84	58,002	###	45.6			0.0
32	< 45 >	VAE			69.41	477,416	###	###			0.0
33	< 44 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	-0.4	43.7			0.0
34		RIO	RIO TINTO LIMITED	Materials	100.45	###	###	###			0.0
35		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	33,573,133	###	43.3			0.0
36	< 43 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	2,556,192	-0.5	###			0.0
37	< 42 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	89.5	###	-0.6	41.3			0.0
38	< 40 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	99.55	###	-0.8	###			0.0
39	< 39 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	51.59	###	-0.8	###			0.0
40		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	642,191	-0.9	38.2			0.0
41		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	8,554,925	-0.9	###			0.0
42	< 37 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	257.7	318,915	###	###			0.0
43	< 36 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	55.29	5,671,320	-1.0	35.8			0.0
44		CSL	CSL LIMITED	Pharmaceuticals	282	221,926,796	###	###			0.0
45	< 32 >	XRO	XERO LIMITED	Software & Services	###	35,265,038	-1.5	###			0.0
46		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	31,431	###	31.3			0.0
47	< 31 >	APT	AFTERPAY LIMITED	Software & Services	###	###	###	###			0.0
48		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-1.6	###			0.0
49	< 30 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	64.43	###	-1.6	30.0			0.0
50	< 29	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	66.72	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 20:01:29 thru 2026-01-19 20:01:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000