_{Currently Wed 24-May-08 03:44:10 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

99 97 96 94 92 91 90 87 84 55 54 53 47 45 44 39 38 37 34 33 31 30 29 23 21 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.77	###	9.2	###	1.12	###	-38.5
2	< 97 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.75	124,230	###	96.8	0.54	###	###
3	< 96 >	RKN	RECKON LIMITED	Software & Services	0.79	56,921	###	96.0	0.655	###	15.8
4		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	69,663	4.5	95.8	1	###	###
5	< 94 >	IGL	IVE GROUP LIMITED	Media & Entertainment	0.78	635,282	###	###	2.52	###	###
6	< 92 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	1,471,191	2.1	91.7			0.0
7		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.78	5,111	###	91.1			0.0
8	< 91 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	1.9	###	2.86	###	###
9		MYE	METAROCK GROUP LIMITED	Materials	###	16,933	1.9	###	0.29	###	###
10	< 90 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	89.6	0.54	###	-8.8
11	< 87 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.73	1,431,443	###	###	0.1454	###	###
12		KSL	KINA SECURITIES LIMITED	Banks	0.76	###	###	86.5	0.96	###	5.4
13		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.775	126,059	0.6	86.4			0.0
14		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.79	1,800	###	###	0.8922	###	-39.5
15		MML	MEDUSA MINING LIMITED	Materials	###	95,615	0.6	86.3			0.0
16	< 84 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.775	###	###	###	0.895	###	###
17		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	0.8	###	###	###			0.0
18		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	###	###	###	2.01	###	26.5
19		MLD	MACA LIMITED	Materials	0.82	237,362	###	###			0.0
20		LBL	LASERBOND LIMITED	Capital Goods	0.71	###	###	###	0.915	###	17.8
21		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	9,780	###	###	1.06		0.0
22		SMR	STANMORE RESOURCES LIMITED	Materials	0.74	###	###	###	4.22	0.8	###
23	< 55 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.85	###	-0.6	###	0.825	###	-21.3
24		QVE	QV EQUITIES LIMITED	Not Applic	0.84	248,445	###	54.0	1.03	###	21.0
25	< 54 >	RSG	RESOLUTE MINING LIMITED	Materials	0.81	###	###	###	0.5275	###	16.2
26		CXL	CALIX LIMITED	Materials	0.8	###	-0.6	53.8	5.23	###	###
27		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	124,506	-0.6	###			0.0
28		NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.79	###	-0.6	53.6			0.0
29		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.785	###	###	53.5	1.008	###	###
30		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.755	###	-0.7	###	0.785	###	###
31	< 53 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	-0.7	53.0	0.46	-0.2	-3.7
32		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.72	7,006	###	###	0.805	###	###
33	< 47 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.84	42,161	-1.2	###	1.277	###	###
34		CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.81	17,991	-1.2	46.3	1.07	###	27.0
35	< 45 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.74	51,629	###	44.5	0.59		0.0
36	< 44 >	GLL	GALILEE ENERGY LIMITED	Energy	0.71	###	-1.4	###	0.15	0.0	0.0
37		BUB	BUBS AUSTRALIA LIMITED	Food	0.71	###	-1.4	###	0.275	###	###
38	< 39 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.83	###	-1.8	###	1.695	###	9.2
39	< 38 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	24,141	-1.9	###	0.615	###	###
40	< 37 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.74	93,296	-2.0	36.7	0.915	###	18.5
41		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.725	###	-2.0	36.5			0.0
42		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.72	73,371	-2.0	###	0.535	0.0	0.0
43	< 34 >	E25	ELEMENT 25 LIMITED	Materials	0.85	###	###	###	0.74	###	###
44		TGP	360 CAPITAL GROUP	Financial Services	0.84	363,710	-2.3	33.5	0.77		0.0
45	< 33 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.8	227,199	###	32.4	0.235	###	-8.9
46	< 31 >	SDV	SCIDEV LTD	Materials	0.74	144,689	###	30.5	0.405	0.0	0.0
47	< 30 >	STN	SATURN METALS LIMITED	Materials	0.72	###	###	###	0.265	###	-24.0
48	< 29 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.855	###	-2.8	###			0.0
49	< 23 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.825	30,425	###	###	0.9	###	11.8
50	< 21 >	KAR	KAROON ENERGY LTD	Energy	0.845	2,093,677	-4.0	###	2.7082	0.4	###
51	< 15	CRN	CORONADO GLOBAL RESOURCES INC	Materials	0.79	1,670,100	###	###	2.01	###	5.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:44:10 thru 2024-05-08 15:44:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000