_{Currently Thu 24-May-09 01:46:38 AM AEST}

ASX Company Prices for Tuesday 27th October 2020

91 90 86 85 84 58 56 53 52 51 50 46 45 44 43 38 37 36 35 34 32 30 24 23 20 17 15 14 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###	4.4	###	14.9
2	< 90 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	1.4	89.6	2.215	###	###
3		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	740,749	###	###	1.17	###	-24.0
4	< 86 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	2	1,004,577	###	###	2.09	###	###
5		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.21	###	0.5	85.2			0.0
6		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.22	28,551,370	0.5	###	2.465	###	-14.8
7		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.24	###	0.4	###			0.0
8	< 85 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	###	###	###			0.0
9	< 84 >	RHP	RHIPE LIMITED	Software & Services	###	814,226	###	###			0.0
10		KKC	KKR CREDIT INCOME FUND	Not Applic	###	###	###	###	2.34		0.0
11		AST	AUSNET SERVICES LIMITED	Utilities	###	6,228,693	###	###			0.0
12		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	2	###	###	###	3.4	###	12.5
13		RND	RAND MINING LIMITED	Materials	###	###	###	###	1.59	###	18.3
14		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	2	2,689,205	###	###	0.265	-0.2	###
15		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	###	1.33	###	52.0
16		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	315,307	###	###			0.0
17	< 58 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.985	484,444	-0.3	###	1.885	0.0	-46.2
18	< 56 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.22	6,701,361	-0.4	###	3.12	0.2	###
19		OGC	OCEANAGOLD CORPORATION	Materials	###	893,735	###	55.4			0.0
20		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	2	11,508,464	###	###	7.89	-0.2	-8.7
21	< 53 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	7,910	-0.8	52.0	6.33	###	1.4
22	< 52 >	WSA	WESTERN AREAS LIMITED	Materials	###	7,631,190	-0.8	###			0.0
23	< 51 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.26	###	-0.9	50.7	1.855	###	###
24		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.24	###	-0.9	###			0.0
25		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.21	###	###	###	3.42	###	###
26		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	70,075	-0.9	###	2.3	###	70.0
27	< 50 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	-1.0	49.9	3.31	###	14.9
28		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	-1.0	###			0.0
29	< 46 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	-1.3	45.8	1.015	###	###
30		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	-1.3	45.7	2.3	###	10.2
31	< 45 >	S32	SOUTH32 LIMITED	Materials	###	###	-1.4	44.2	4.23	-0.3	-8.0
32		WGB	WAM GLOBAL LIMITED	Not Applic	###	###	-1.4	44.2	2.35	0.2	9.0
33	< 44 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.48	-0.3	###
34		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	102,232	-1.4	###	1.62	###	-10.9
35	< 43 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2	###	-1.5	42.3			0.0
36		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	###	42.0	0.75	###	###
37	< 38 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	10,625,151	###	38.0	3.01	###	105.5
38	< 37 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	-2.1	36.1	2.09	###	13.6
39	< 36 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	###	35.2	0.815	-0.5	###
40	< 35 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	2,732,972	-2.1	34.9	1.775	###	12.8
41	< 34 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	33.8	2.12	###	27.4
42	< 32 >	AVN	AVENTUS GROUP	Real Estate	###	###	###	31.8			0.0
43		NEA	NEARMAP LTD	Software & Services	###	###	###	31.7			0.0
44	< 30 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	12,803,312	-2.7	29.6	1.4925	###	###
45	< 24 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	170,623	###	###	3.84	###	###
46	< 23 >	CL1	CLASS LIMITED	Software & Services	###	897,993	-3.6	22.4			0.0
47	< 20 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.985	###	###	19.3	1.8775	###	18.0
48	< 17 >	LME	LIMEADE INC	Software & Services	###	###	###	###			0.0
49	< 15 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	73,681	###	14.2	0.9946	###	-22.8
50	< 14 >	CYL	CATALYST METALS LIMITED	Materials	###	187,972	-5.2	13.9	1.1	###	###
51	< 8	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	-7.5	7.1	3.15	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 01:46:38 thru 2024-05-09 01:46:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000