_{Currently Mon 24-May-06 06:44:48 AM AEST}

ASX Company Prices for Monday 16th November 2020

91 88 85 82 81 80 77 76 75 71 70 19 18 14 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	49,346	###	###			0.0
2	< 88 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	69,605	###	87.1	0.725	###	###
3	< 85 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	13,625	1.3	84.9	0.665	###	###
4	< 82 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.025	3,938	1.0	###	0.33	###	-51.3
5	< 81 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	31,727	###	###	1.61	-0.3	-4.3
6	< 80 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	1.21	192,137	###	79.9			0.0
7	< 77 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.045	###	0.5	76.1			0.0
8	< 76 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	52,615	0.5	76.0	1.12	0.3	4.0
9		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.055	23,607	0.5	75.8			0.0
10		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	0.4	###	1.38	0.4	3.0
11	< 75 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.185	5,017	0.4	74.8	1.2882	###	10.8
12	< 71 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	70.9	0.745	###	###
13	< 70 >	MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	69.2	1.165	###	-28.5
14		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	69.2	0.81	###	###
15		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	###	69.2	1.24	###	-8.0
16		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	2,240	###	69.2	0.735	-0.2	###
17		OFX	OFX GROUP LIMITED	Financial Services	1.22	21,176	###	69.2	2.2	###	9.4
18		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	2,140	###	69.2	2.2	###	###
19		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	8,720	###	69.2	1.28	###	13.6
20		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	8,216	###	69.2	1.74	###	12.9
21		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	12,281	###	69.2			0.0
22		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	69.2	2.51	###	28.5
23		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	69.2	0.93	###	12.2
24		WHC	WHITEHAVEN COAL LIMITED	Energy	###	539,125	###	69.2	8.43	###	0.8
25		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	69.2	2.17	###	3.4
26		ZBT	ZEBIT INC	Retailing	###	###	###	69.2	1.185	###	-3.7
27		CXL	CALIX LIMITED	Materials	###	2,120	###	69.2	5.23	###	###
28		CDV	CARDINAL RESOURCES LIMITED	Materials	###	16,739	###	69.2			0.0
29		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	69.2	0.8	###	###
30		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	69.2	0.425	###	-52.5
31		IGL	IVE GROUP LIMITED	Media & Entertainment	1.045	167,406	###	69.2	2.52	###	###
32		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	69.2	2.45	###	6.4
33		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	69.2	1.35	###	###
34		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	69.2	0.93	###	20.8
35		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	32,025	###	69.2			0.0
36		DWS	DWS LIMITED	Software & Services	1.185	###	###	69.2			0.0
37		DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	###	69.2	2.95	###	26.3
38		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	69.2	1.925	0.3	4.3
39		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	69.2			0.0
40		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	8,343	###	69.2	2.01	###	###
41	< 19 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	235,932	###	###	1.085	###	120.5
42	< 18 >	DEG	DE GREY MINING LIMITED	Materials	1.185	762,068	-0.4	###	1.665	###	-118.5
43		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	1.155	50,745	###	17.8			0.0
44		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-0.4	17.5	0.7772	###	-18.5
45		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	41,389	###	###	1.27	###	21.2
46		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	277,987	-0.5	###	1.43	###	7.4
47	< 14 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.175	1,195,249	-0.8	13.8	0.985	###	-58.8
48	< 11 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.185	861,939	-1.3	10.9			0.0
49		PLT	PLENTI GROUP LIMITED	Financial Services	1.125	11,981	###	10.6	0.8	###	-12.5
50		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	161,405	-1.4	###			0.0
51	< 5	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.155	###	-2.9	###	6.52	0.8	1.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 06:44:48 thru 2024-05-06 06:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000