_{Currently Sat 25-Sep-06 06:28:14 PM AEST}

ASX Company Prices for Friday 27th November 2020

95 92 88 86 85 84 82 79 78 74 68 35 34 33 28 27 22 21 19 18 17 15 13 11 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.75	1,455	6.4	###			0.0
2		HZR	HAZER GROUP LIMITED	Materials	0.71	###	6.0	###			0.0
3	< 92 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.71	245,191	###	91.2			0.0
4	< 88 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.82	207,043	3.1	###			0.0
5	< 86 >	MYE	METAROCK GROUP LIMITED	Materials	0.75	###	2.7	85.6			0.0
6		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.76	###	###	###			0.0
7	< 85 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.8	17,878	###	###			0.0
8		RKN	RECKON LIMITED	Software & Services	###	39,904	2.5	84.6			0.0
9	< 84 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.685	83,877	###	83.5			0.0
10	< 82 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.825	47,239	1.9	###			0.0
11		JRL	JINDALEE RESOURCES LIMITED	Materials	0.83	###	1.8	###			0.0
12	< 79 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.7	122,413	1.4	###			0.0
13		BUB	BUBS AUSTRALIA LIMITED	Food	###	560,486	###	78.8			0.0
14		CLX	CTI LOGISTICS LIMITED	Transportation	0.73	378,744	1.4	78.5			0.0
15		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.745	1,412,660	###	###			0.0
16	< 78 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	1.2	###			0.0
17	< 74 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.7	397,845	###	###			0.0
18		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.76	964,377	###	73.3			0.0
19		RSG	RESOLUTE MINING LIMITED	Materials	0.79	7,347,217	###	###			0.0
20	< 68 >	VEE	VEEM LTD	Capital Goods	0.685	19,797	###	67.5			0.0
21		MML	MEDUSA MINING LIMITED	Materials	###	109,579	###	67.5			0.0
22		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	2,494	###	67.5			0.0
23		CCR	CREDIT CLEAR LIMITED	Software & Services	0.71	194,471	###	67.5			0.0
24		EPD	EMPIRED LTD	Software & Services	0.725	44,023	###	67.5			0.0
25		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.83	###	###	67.5	1.93	###	-9.2
26		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	8,970	###	67.5			0.0
27		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.7	25,252	###	67.5			0.0
28		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.8	###	###	67.5			0.0
29		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.77	181,558	###	67.5			0.0
30		COS	COSOL LIMITED	Software & Services	0.785	45,118	###	67.5			0.0
31		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.7	###	###	67.5			0.0
32	< 35 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.8	174,241	-0.6	34.1			0.0
33	< 34 >	STN	SATURN METALS LIMITED	Materials	0.73	60,277	-0.7	33.2			0.0
34		ORR	ORECORP LIMITED	Materials	0.73	140,790	-0.7	33.2			0.0
35		PLS	PILBARA MINERALS LIMITED	Materials	0.73	16,007,187	-0.7	33.2			0.0
36	< 33 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	###	32.8			0.0
37	< 28 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	0.79	###	-1.3	27.6			0.0
38	< 27 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.76	###	###	27.0			0.0
39		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.75	###	###	###			0.0
40	< 22 >	PNC	PIONEER CREDIT LIMITED	Financial Services	0.78	205,526	-1.9	###			0.0
41	< 21 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.77	###	###	21.0			0.0
42		E2M	E2 METALS LIMITED	Materials	0.73	432,417	###	###			0.0
43	< 19 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.825	###	###	###			0.0
44	< 18 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	128,083	-2.4	###			0.0
45	< 17 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.74	72,472	###	16.9			0.0
46	< 15 >	SDV	SCIDEV LTD	Materials	0.83	218,478	-2.9	14.5			0.0
47		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.83	87,180	-2.9	14.5			0.0
48	< 13 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	43,447	-3.4	###			0.0
49	< 11 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.72	111,375	###	###			0.0
50	< 10 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.825	###	-4.1	###			0.0
51	< 6	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	882,391	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 18:28:14 thru 2025-09-06 18:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000