_{Currently Wed 25-Aug-27 05:45:11 PM AEST}

ASX Company Prices for Friday 27th November 2020

95 94 92 91 90 89 88 87 79 78 76 75 72 71 68 37 32 27 24 23 21 18 17 15 11 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	RLT	RENERGEN LIMITED	Energy	1.21	282,647	6.1	###			0.0
2	< 94 >	FSA	FSA GROUP LIMITED	Financial Services	1.145	171,428	###	###			0.0
3	< 92 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	###	4.7	91.8			0.0
4	< 91 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	2,157,083	4.2	90.9			0.0
5	< 90 >	MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
6	< 89 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.2	3,363,103	3.4	88.9			0.0
7		PFT	PURE FOODS TASMANIA LIMITED	Food	###	763,008	###	88.5			0.0
8	< 88 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.125	42,702	###	87.7			0.0
9	< 87 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	###	2.9	###			0.0
10	< 79 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	348,944	1.4	###			0.0
11	< 78 >	PRU	PERSEUS MINING LIMITED	Materials	###	6,104,281	###	77.6			0.0
12	< 76 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	72,040	###	###			0.0
13	< 75 >	PX1	PLEXURE GROUP LIMITED	Software & Services	###	1,130,234	0.9	###			0.0
14		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	0.9	###			0.0
15		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	74.5			0.0
16	< 72 >	CDV	CARDINAL RESOURCES LIMITED	Materials	###	###	###	71.5			0.0
17		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.155	76,268	###	###			0.0
18	< 71 >	GEM	G8 EDUCATION LIMITED	Consumer Services	1.2	1,140,795	###	70.9			0.0
19	< 68 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	52,461	###	67.5			0.0
20		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	369,262	###	67.5			0.0
21		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	67.5			0.0
22		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	67.5			0.0
23		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	147,020	###	67.5			0.0
24		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.2	1,079	###	67.5			0.0
25		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	59,017	###	67.5			0.0
26		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	173,030	###	67.5			0.0
27		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.175	11,460	###	67.5			0.0
28		DWS	DWS LIMITED	Software & Services	1.185	62,835	###	67.5			0.0
29	< 37 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	100,288	-0.4	36.7			0.0
30		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	52,176	-0.4	###			0.0
31		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	250,191	-0.4	36.5			0.0
32		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	5,122,272	###	36.2			0.0
33	< 32 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.21	124,951	-0.8	###			0.0
34		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	84,955	###	###			0.0
35		PWG	PRIMEWEST	Real Estate	1.145	###	###	31.4			0.0
36	< 27 >	BID	BILL IDENTITY LIMITED	Software & Services	###	312,344	###	###			0.0
37		WAA	WAM ACTIVE LIMITED	Not Applic	###	30,756	-1.3	26.7			0.0
38	< 24 >	OFX	OFX GROUP LIMITED	Financial Services	1.21	###	-1.6	23.6			0.0
39	< 23 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	150,324	###	###			0.0
40		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	1,217,676	###	22.2			0.0
41	< 21 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	324,828	###	###			0.0
42		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.21	75,943	-2.0	###			0.0
43		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	1,354,637	-2.0	20.1			0.0
44	< 18 >	NUC	NUCHEV LIMITED	Food	1.2	###	###	17.8			0.0
45	< 17 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	-2.7	###			0.0
46	< 15 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.155	359,942	-2.9	14.4			0.0
47		PLT	PLENTI GROUP LIMITED	Financial Services	###	213,540	-3.0	###			0.0
48	< 11 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	1.145	230,322	-3.8	###			0.0
49	< 10 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	549,401	###	9.1			0.0
50	< 8 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.21	241,359	-4.7	###			0.0
51	< 6	MOC	MORTGAGE CHOICE LIMITED	Banks	1.22	###	-5.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 17:45:11 thru 2025-08-27 17:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000