_{Currently Tue 25-Aug-26 04:12:24 PM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 97 93 92 79 33 32 31 30 16 15 14 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	16.1	99.5			0.0
2	< 99 >	MOQ	MOQ LIMITED	Software & Services	###	4,730	###	###			0.0
3	< 97 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	149,932	5.9	###			0.0
4		WAK	WA KAOLIN LIMITED	Materials	0.185	96,585	###	96.3			0.0
5	< 93 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	47,077	###	###			0.0
6		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.175	17,431	2.9	###			0.0
7		VOR	VORTIV LIMITED	Software & Services	0.175	###	2.9	###			0.0
8		HXL	HEXIMA LIMITED	Pharmaceuticals	0.175	39,266	2.9	###			0.0
9	< 92 >	S2R	S2 RESOURCES LTD	Materials	0.185	###	2.8	###			0.0
10		EXR	ELIXIR ENERGY LIMITED	Energy	0.185	881,799	2.8	###			0.0
11		XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	19,108	###	91.6			0.0
12		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	75,803	###	91.6			0.0
13	< 79 >	ID8	IDENTITII LIMITED	Software & Services	###	222,382	###	###			0.0
14		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	###			0.0
15		MEG	MEGADO MINERALS LTD	Materials	###	1,073	###	###			0.0
16		IMA	IMAGE RESOURCES NL	Materials	###	220,658	###	###			0.0
17		NTM	NT MINERALS LIMITED	Materials	0.175	351,181	###	###			0.0
18		DTM	DART MINING NL	Materials	0.185	1,573	###	###			0.0
19		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	78,256	###	###			0.0
20		KWR	KINGWEST RESOURCES LIMITED	Materials	###	38,010	###	###			0.0
21		SKY	SKY METALS LIMITED	Materials	###	###	###	###			0.0
22		SWK	SWICK MINING SERVICES LTD	Materials	###	3,440	###	###			0.0
23		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	235,578	###	###			0.0
24		AVZ	AVZ MINERALS LIMITED	Materials	###	4,156,999	###	###			0.0
25		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.175	3,440	###	###			0.0
26		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.185	60,651	###	###			0.0
27	< 33 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	###	###			0.0
28		YOJ	YOJEE LIMITED	Software & Services	###	###	###	###			0.0
29	< 32 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	350,589	###	###			0.0
30		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
31		WNR	WINGARA AG LTD	Food	0.185	2,381	###	31.1			0.0
32		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	0.185	25,852	###	31.1			0.0
33		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.185	###	###	31.1			0.0
34		CV1	CV CHECK LTD	Software & Services	0.185	66,396	###	31.1			0.0
35		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.185	87,748	###	31.1			0.0
36	< 31 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	243,714	###	30.3			0.0
37	< 30 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.175	36,810	-2.8	29.8			0.0
38		DRO	DRONESHIELD LIMITED	Capital Goods	0.175	###	-2.8	29.8			0.0
39		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.175	5,118	-2.8	29.8			0.0
40	< 16 >	WZR	WISR LIMITED	Financial Services	###	841,426	-4.9	###			0.0
41		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	15.2			0.0
42	< 15 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.185	###	-5.1	###			0.0
43		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###			0.0
44		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	59,318	###	###			0.0
45	< 14 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.175	###	###	###			0.0
46		OPL	OPYL LIMITED	Software & Services	###	6,805	-5.6	###			0.0
47		EVS	ENVIROSUITE LIMITED	Software & Services	###	131,016	-5.6	###			0.0
48	< 8 >	LV1	LIVE VERDURE LTD	Food	###	###	###	###			0.0
49		RXM	REX MINERALS LIMITED	Materials	0.185	126,633	###	###			0.0
50		NML	NAVARRE MINERALS LIMITED	Materials	0.185	###	###	###			0.0
51		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	99,136	###	###			0.0
52	< 2 >	BRB	BREAKER RESOURCES NL	Materials	###	222,453	###	1.4			0.0
53	< 1	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	3,983,728	-18.2	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:12:24 thru 2025-08-26 16:12:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000