_{Currently Sun 25-Aug-17 03:25:28 AM AEST}

ASX Company Prices for Thursday 28th January 2021

90 88 87 85 84 81 80 79 57 56 54 53 50 49 48 46 45 44 42 36 33 29 27 25 23 15 14 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.55	6,270,949	###	###			0.0
2	< 88 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.56	###	1.6	###			0.0
3		S32	SOUTH32 LIMITED	Materials	2.58	47,754,162	1.6	87.8			0.0
4		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.83	42,290,091	###	87.4			0.0
5		PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.89	120,273	###	87.0			0.0
6	< 87 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	1,519,141	###	87.0			0.0
7		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	1.4	###			0.0
8		GXY	GALAXY RESOURCES LIMITED	Materials	###	14,623,380	1.4	86.9			0.0
9		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	86.3			0.0
10		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	3.24	5,951,769	1.3	86.1			0.0
11	< 85 >	DGO	DGO GOLD LIMITED	Materials	2.85	###	###	###			0.0
12		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	3.23	10,814,678	###	###			0.0
13	< 84 >	AVN	AVENTUS GROUP	Real Estate	2.72	1,810,477	0.7	###			0.0
14	< 81 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	6,823,047	0.4	###			0.0
15		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.72	3,017,119	###	80.3			0.0
16		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.87	###	0.4	80.1			0.0
17	< 80 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	4,268,552	###	###			0.0
18		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.22	129,932	###	###			0.0
19	< 79 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	78.1			0.0
20		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	78.1			0.0
21		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	14,166,189	###	78.1			0.0
22		ZEL	Z ENERGY LIMITED	Energy	2.86	###	###	78.1			0.0
23	< 57 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	-0.3	56.9			0.0
24		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	-0.3	###			0.0
25		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	###			0.0
26	< 56 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.54	###	###	###			0.0
27	< 54 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.23	3,236,967	###	###			0.0
28		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	283,155	-0.7	###			0.0
29		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	-0.7	53.1			0.0
30	< 53 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.77	11,850,027	###	52.8			0.0
31	< 50 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	677,597	-1.0	###			0.0
32		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	731,906	-1.0	###			0.0
33	< 49 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.82	13,714,804	-1.1	###			0.0
34		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	2.79	###	###	###			0.0
35	< 48 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	-1.1	47.3			0.0
36	< 46 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	###	###	45.1			0.0
37	< 45 >	ABC	ADBRI LIMITED	Materials	###	3,246,982	###	###			0.0
38	< 44 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.77	###	-1.4	43.6			0.0
39	< 42 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	3	###	###	###	3.14		0.0
40	< 36 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	2.71	1,590,162	###	###			0.0
41		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	2,782,876	-2.2	35.2			0.0
42	< 33 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	-2.6	32.0			0.0
43	< 29 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.74	###	###	28.9			0.0
44	< 27 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	2,657,613	-3.1	26.5			0.0
45	< 25 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	###	###	24.8			0.0
46	< 23 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.8	953,041	-3.4	###			0.0
47	< 15 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	14.7			0.0
48	< 14 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	2.55	4,592,143	###	###			0.0
49	< 7 >	OPY	OPENPAY GROUP LTD	Financial Services	2.56	5,185,229	###	6.3			0.0
50	< 5	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	3	200,232	###	###			0.0
51		IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.2	37,016,334	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:25:28 thru 2025-08-17 03:25:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000