_{Currently Wed 24-May-01 09:40:15 AM AEST}

ASX Company Prices for Friday 12th February 2021

98 97 91 90 74 20 19 18 9 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	YOJ	YOJEE LIMITED	Software & Services	###	###	9.7	###	0.2604	###	-1.7
2	< 97 >	EVZ	EVZ LIMITED	Capital Goods	0.145	20,255	###	96.0	0.22	###	7.3
3	< 91 >	TMG	TRIGG MINERALS LIMITED	Materials	0.145	28,517	3.6	###	0.023	###	-14.5
4		ICE	ICETANA LIMITED	Software & Services	0.145	6,739	3.6	###	0.054	###	-14.5
5		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.145	84,700	3.6	###	0.13	###	-7.3
6		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	16,221	3.4	90.2	0.145	###	-7.5
7		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	428,373	3.4	90.2	0.24	###	###
8		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	3.4	90.2	0.055	0.0	0.0
9	< 90 >	OPL	OPYL LIMITED	Software & Services	0.155	13,914	###	###	0.0537	###	-7.8
10		POD	PODIUM MINERALS LIMITED	Materials	###	###	###	89.1	0.0762	###	###
11	< 74 >	TMZ	THOMSON RESOURCES LIMITED	Materials	0.145	313,782	###	73.5	0.005	###	-7.3
12		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	73.5	0.054	###	###
13		MTC	METALSTECH LIMITED	Materials	###	62,477	###	73.5	0.415	###	###
14		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	73.5	0.5	###	5.5
15		LCL	LCL RESOURCES LIMITED	Materials	0.155	99,362	###	73.5	0.05	###	-7.8
16		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	248,170	###	73.5			0.0
17		KNO	KNOSYS LIMITED	Software & Services	###	8,416	###	73.5	0.075	0.0	0.0
18		PRS	PROSPECH LIMITED	Materials	###	681	###	73.5	0.063	###	-16.5
19		WNR	WINGARA AG LTD	Food	###	6,506	###	73.5	0.07	###	-3.8
20		IOD	IODM LIMITED	Software & Services	###	###	###	73.5	0.4	0.0	0.0
21		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	73.5	1.44	-0.4	###
22		TER	TERRACOM LIMITED	Energy	0.145	9,761	###	73.5	0.69	###	1.0
23		PTR	PETRATHERM LTD	Materials	###	###	###	73.5	0.088	0.0	0.0
24		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.145	72,861	###	73.5	0.115	###	-14.5
25		GSM	GOLDEN STATE MINING LIMITED	Materials	0.145	15,366	###	73.5	0.065	###	-7.3
26		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	73.5	0.245	###	###
27		BKT	BLACK ROCK MINING LIMITED	Materials	0.155	88,696	###	73.5	0.155	###	-15.5
28		EVS	ENVIROSUITE LIMITED	Software & Services	###	70,664	###	73.5	0.11	###	-16.5
29		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.145	87	###	73.5	0.061	###	###
30		DTM	DART MINING NL	Materials	###	825	###	73.5	0.0789	0.0	0.0
31		SWK	SWICK MINING SERVICES LTD	Materials	###	66,660	###	73.5			0.0
32		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.145	29,094	###	73.5	0.105	###	###
33	< 20 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	220,891	-2.9	###	0.15	0.0	0.0
34		1AD	ADALTA LIMITED	Pharmaceuticals	###	20,719	###	###	0.048	###	###
35		NTM	NT MINERALS LIMITED	Materials	###	361,330	###	###	0.012	0.0	0.0
36	< 19 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.155	1,627	-3.1	###	0.1849	###	-15.5
37		BYE	BYRON ENERGY LIMITED	Energy	0.155	182,077	-3.1	###	0.12	###	7.8
38		WKT	WALKABOUT RESOURCES LTD	Materials	0.155	###	-3.1	###	0.1725	###	-15.5
39		HE8	HELIOS ENERGY LTD	Energy	0.155	186,788	-3.1	###	0.086	0.0	0.0
40		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.155	145,896	-3.1	###	0.16	###	-7.8
41		PEN	PENINSULA ENERGY LIMITED	Energy	###	570,837	-3.2	###	0.2	###	###
42		SMI	SANTANA MINERALS LIMITED	Materials	###	10,893	-3.2	###	1.565	###	-3.0
43		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	57,098	-3.2	###	0.048	###	###
44		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-3.2	###			0.0
45	< 18 >	KKO	KINETIKO ENERGY LTD	Energy	0.145	47,623	###	###	0.16	###	-14.5
46		AS1	ASARA RESOURCES LIMITED	Materials	0.145	###	###	###	0.037		0.0
47		BRU	BURU ENERGY LIMITED	Energy	0.145	99,336	###	###	0.175	###	-14.5
48	< 9 >	CST	CASTILE RESOURCES LTD	Materials	###	24,922	-5.6	###	0.1	0.0	0.0
49		NML	NAVARRE MINERALS LIMITED	Materials	###	100,823	-5.9	8.1	0.034	###	-8.0
50	< 8 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	7,750	-6.3	7.8	0.024	0.0	0.0
51		GRV	GREENVALE ENERGY LTD	Energy	###	89,912	-6.3	7.8	0.14	###	###
52		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	-6.3	7.8			0.0
53		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.145	546,843	-6.5	7.2	0.066	###	-14.5
54		NVA	NOVA MINERALS LIMITED	Materials	0.145	1,098,815	-6.5	7.2	0.425	###	###
55	< 4 >	SKY	SKY METALS LIMITED	Materials	###	88,120	###	3.5	0.061	###	-8.3
56	< 2	AGY	ARGOSY MINERALS LIMITED	Materials	###	2,756,915	###	###	0.545	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 09:40:15 thru 2024-05-01 09:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000