_{Currently Wed 25-Aug-27 10:46:58 PM AEST}

ASX Company Prices for Friday 12th March 2021

100 97 95 93 92 90 89 88 86 78 77 67 66 65 55 22 21 11 10 9 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.088	3,645,500	###	99.7			0.0
2	< 97 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.082	###	###	96.2			0.0
3	< 95 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	11,709	8.1	94.9			0.0
4		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.084	###	###	###			0.0
5	< 93 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.086	290,568	6.2	92.2			0.0
6	< 92 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	1,750	5.9	###			0.0
7	< 90 >	AME	ALTO METALS LIMITED	Materials	0.081	###	###	###			0.0
8		ASN	ANSON RESOURCES LIMITED	Materials	0.082	###	5.1	89.5			0.0
9	< 89 >	HZN	HORIZON OIL LIMITED	Energy	0.089	###	###	88.3			0.0
10	< 88 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	195,614	4.5	87.8			0.0
11		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	###	87.4			0.0
12		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	754,414	4.4	###			0.0
13	< 86 >	TER	TERRACOM LIMITED	Energy	0.088	122,249	4.1	85.3			0.0
14	< 78 >	CRO	CIRRALTO LIMITED	Software & Services	0.081	###	###	77.3			0.0
15		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.082	25,188	###	###			0.0
16	< 77 >	HFY	HUBIFY LIMITED	Telecommunication Services	0.085	833	###	###			0.0
17	< 67 >	ZEO	ZEOTECH LIMITED	Materials	0.082	###	###	66.7			0.0
18		TAM	TANAMI GOLD NL	Materials	0.083	###	1.2	66.7			0.0
19		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.086	###	1.2	66.3			0.0
20		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.086	29,409	1.2	66.3			0.0
21	< 66 >	OGA	OCEAN GROWN ABALONE LIMITED	Food	###	940	1.1	66.0			0.0
22		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	1.1	66.0			0.0
23		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	65.8			0.0
24	< 65 >	AUR	AURIS MINERALS LIMITED	Materials	###	###	###	64.9			0.0
25	< 55 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.085	###	###	54.7			0.0
26		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.081	283,370	###	54.7			0.0
27		SFG	SEAFARMS GROUP LIMITED	Food	0.089	5,531	###	54.7			0.0
28		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	18,926	###	54.7			0.0
29		TZL	TZ LIMITED	Technology Hardware & Equipment	###	388	###	54.7			0.0
30		AAR	ASTRAL RESOURCES NL	Materials	###	50,408	###	54.7			0.0
31		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	54.7			0.0
32		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.089	900	###	54.7			0.0
33	< 22 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	217,048	-1.1	21.5			0.0
34		TLM	TALISMAN MINING LIMITED	Materials	###	13,033	-1.1	###			0.0
35		AUT	AUTECO MINERALS LTD	Materials	###	127,424	###	21.2			0.0
36		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.089	###	###	###			0.0
37		MAT	MATSA RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
38	< 21 >	QEM	QEM LIMITED	Materials	0.082	252	###	###			0.0
39		MOH	MOHO RESOURCES LIMITED	Materials	0.081	###	-1.2	20.6			0.0
40	< 11 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
41		WWI	WEST WITS MINING LIMITED	Materials	###	1,648,766	###	10.6			0.0
42	< 10 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.084	###	-3.4	9.1			0.0
43	< 9 >	NWM	NORWEST MINERALS LIMITED	Materials	0.082	###	-3.5	9.0			0.0
44	< 8 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	###			0.0
45		ISD	ISENTIA GROUP LIMITED	Software & Services	###	91,219	###	###			0.0
46	< 7 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	27,444	-4.1	###			0.0
47	< 5 >	DCL	DOMACOM LIMITED	Financial Services	###	###	###	###			0.0
48	< 4 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	###	168,470	-6.1	###			0.0
49	< 2	SAU	SOUTHERN GOLD LIMITED	Materials	0.082	###	-8.9	###			0.0
50		AAU	ANTILLES GOLD LIMITED	Materials	###	###	-9.5	1.0			0.0
51		HMX	HAMMER METALS LIMITED	Materials	###	###	-9.5	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:46:58 thru 2025-08-27 22:46:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000