_{Currently Mon 24-May-06 10:15:24 AM AEST}

ASX Company Prices for Friday 12th March 2021

99 98 96 95 87 86 85 84 55 10 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GBZ	GBM RESOURCES LIMITED	Materials	###	181,397	14.3	99.0	0.032	###	###
2	< 98 >	BEM	BLACKEARTH MINERALS NL	Materials	###	120,668	###	###			0.0
3	< 96 >	PRL	PROVINCE RESOURCES LTD	Materials	0.125	###	###	95.6	0.043	###	-12.5
4	< 95 >	A3D	AURORA LABS LIMITED	Capital Goods	###	75,188	###	###	0.049	###	-13.5
5		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.145	###	###	94.2	0.06	###	-14.5
6		ID8	IDENTITII LIMITED	Software & Services	0.145	###	###	94.2	0.032	###	-14.5
7		BKT	BLACK ROCK MINING LIMITED	Materials	0.145	141,613	###	94.2	0.155	###	-14.5
8	< 87 >	RDM	RED METAL LIMITED	Materials	0.125	24,444	###	86.0	0.23	###	-12.5
9		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.125	###	###	86.0			0.0
10	< 86 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	28,326	###	85.1			0.0
11		BMN	BANNERMAN ENERGY LTD	Energy	###	185,676	###	85.1	4.25	###	###
12		BPH	BPH ENERGY LTD	Financial Services	###	600,486	###	85.1	0.071	0.0	0.0
13	< 85 >	DVN	DEVINE LIMITED	Real Estate	###	1,630	3.8	84.2	0.25	0.0	-3.2
14	< 84 >	MEY	MARENICA ENERGY LTD	Energy	###	92,960	###	83.5			0.0
15	< 55 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.145	993	###	54.7	0.39	###	###
16		NRX	NORONEX LIMITED	Materials	###	12,744	###	54.7	0.0239	###	###
17		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	229,084	###	54.7	0.14	###	-6.8
18		WKT	WALKABOUT RESOURCES LTD	Materials	0.145	###	###	54.7	0.1725	###	-14.5
19		POD	PODIUM MINERALS LIMITED	Materials	###	87,185	###	54.7	0.0762	###	###
20		PRS	PROSPECH LIMITED	Materials	###	###	###	54.7	0.063	###	-13.5
21		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.145	1,718	###	54.7			0.0
22		PTR	PETRATHERM LTD	Materials	###	###	###	54.7	0.087	0.0	0.0
23		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.145	182,480	###	54.7	0.115	###	-14.5
24		TMZ	THOMSON RESOURCES LIMITED	Materials	0.145	93,936	###	54.7	0.005	###	-7.3
25		LOT	LOTUS RESOURCES LIMITED	Materials	###	389,809	###	54.7	0.47	###	###
26		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	54.7			0.0
27		REE	RAREX LIMITED	Materials	0.125	322,205	###	54.7	0.055	###	-12.5
28		LCL	LCL RESOURCES LIMITED	Materials	0.125	###	###	54.7	0.05	###	-3.1
29		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	720	###	54.7	0.185	0.0	0.0
30		AS1	ASARA RESOURCES LIMITED	Materials	0.145	3,773	###	54.7	0.037		0.0
31		KWR	KINGWEST RESOURCES LIMITED	Materials	###	24,411	###	54.7			0.0
32		KKO	KINETIKO ENERGY LTD	Energy	0.125	10,191	###	54.7	0.16	###	-12.5
33		CV1	CV CHECK LTD	Software & Services	###	###	###	54.7			0.0
34		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	16,909	###	54.7	0.13	###	-7.0
35		IXU	IXUP LIMITED	Software & Services	0.125	7,765	###	54.7	0.068	###	-12.5
36		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	###	###	54.7	0.073	###	6.3
37		ICG	INCA MINERALS LIMITED	Materials	0.125	###	###	54.7	0.0389	0.0	0.0
38		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	54.7	0.052	###	###
39		BRU	BURU ENERGY LIMITED	Energy	###	211,967	###	54.7	0.175	###	###
40		BOE	BOSS ENERGY LTD	Energy	0.145	533,301	###	54.7	6.11	0.2	0.7
41		HE8	HELIOS ENERGY LTD	Energy	0.145	44,288	###	54.7	0.085	0.0	0.0
42	< 10 >	RWD	REWARD MINERALS LTD	Materials	0.145	40,009	###	###	0.1015	###	-1.5
43		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.145	608,236	###	###	0.056	0.0	0.0
44	< 9 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	47,760	###	8.5			0.0
45	< 8 >	LEG	LEGEND MINING LIMITED	Materials	0.125	###	-3.8	7.8	0.054	0.0	0.0
46		KIN	KIN MINING NL	Materials	0.125	22,681	-3.8	7.8	0.088	###	-12.5
47		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.125	6,300	-3.8	7.8	0.018	###	-12.5
48		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	303,969	###	###	0.066	###	###
49	< 4 >	PAM	PAN ASIA METALS LIMITED	Materials	###	###	###	3.3	0.35	###	###
50	< 3 >	EME	ENERGY METALS LTD	Energy	###	###	-7.1	###	0.22	0.0	0.0
51		ZNC	ZENITH MINERALS LIMITED	Materials	###	14,661	-7.1	###	0.2	###	###
52	< 2	PVW	PVW RESOURCES LIMITED	Materials	0.145	###	-9.4	###	0.095	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 10:15:24 thru 2024-05-06 10:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000