_{Currently Tue 25-Aug-26 11:06:30 AM AEST}

ASX Company Prices for Friday 12th March 2021

99 95 92 89 86 85 79 78 75 72 71 70 68 63 62 61 59 58 55 27 24 21 20 19 13 10 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	12.1	98.0			0.0
2	< 95 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	2.76	###	###	###			0.0
3	< 92 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	128,341	6.1	###			0.0
4	< 89 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	2.46	###	4.7	###			0.0
5	< 86 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.58	###	###	85.2			0.0
6	< 85 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	###	1,044	###	84.7			0.0
7	< 79 >	OPY	OPENPAY GROUP LTD	Financial Services	###	###	2.7	78.5			0.0
8	< 78 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	2.6	###			0.0
9	< 75 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	2.48	6,190,926	2.1	74.2			0.0
10	< 72 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.29	###	1.8	71.6			0.0
11		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.29	15,237,677	1.8	71.6			0.0
12		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	1,118,664	1.8	71.5			0.0
13	< 71 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14	< 70 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,973,200	###	###			0.0
15	< 68 >	CXL	CALIX LIMITED	Materials	2.27	###	###	###			0.0
16		GXY	GALAXY RESOURCES LIMITED	Materials	2.4	13,957,772	###	###			0.0
17	< 63 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.26	###	###	62.7			0.0
18		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	###	0.9	62.6			0.0
19		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	731,777	0.9	###			0.0
20	< 62 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	2.53	2,617,603	###	62.0			0.0
21		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	0.8	61.5			0.0
22		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	2.71	1,910,816	0.7	61.3			0.0
23		IPL	INCITEC PIVOT LIMITED	Materials	2.76	9,519,555	###	61.0			0.0
24	< 61 >	AVN	AVENTUS GROUP	Real Estate	2.79	1,585,795	0.7	###			0.0
25	< 59 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	5,399,319	0.4	###			0.0
26		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	0.4	###			0.0
27		TNK	THINK CHILDCARE GROUP	Consumer Services	###	256,629	0.4	###			0.0
28		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.4	15,310,443	###	58.1			0.0
29	< 58 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	1,504,776	0.4	###			0.0
30	< 55 >	ZEL	Z ENERGY LIMITED	Energy	2.5	123,811	###	54.7			0.0
31		RCT	REEF CASINO TRUST	Consumer Services	###	4,183	###	54.7			0.0
32		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	2.76	###	###	54.7			0.0
33		KSM	KINGSTREAM STEEL		2.58	###	###	54.7			0.0
34		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.58	364,483	###	54.7			0.0
35		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	58,482	###	54.7			0.0
36	< 27 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.58	###	-0.4	###			0.0
37		WGB	WAM GLOBAL LIMITED	Not Applic	2.54	950,232	###	26.7			0.0
38		ASB	AUSTAL LIMITED	Capital Goods	2.45	###	###	26.6			0.0
39		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	2.44	311,256	###	###			0.0
40		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	###			0.0
41	< 24 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	16,076,132	###	###			0.0
42		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	142,185	###	###			0.0
43	< 21 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	131,149	-1.2	###			0.0
44	< 20 >	DGO	DGO GOLD LIMITED	Materials	2.76	###	-1.4	###			0.0
45	< 19 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	184,915	-1.5	18.8			0.0
46	< 13 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
47	< 10 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	1,314,825	###	###			0.0
48	< 8 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.4	160,559	###	###			0.0
49		VVA	VIVA LEISURE LIMITED	Consumer Services	###	###	-4.1	###			0.0
50	< 6 >	RMC	RESIMAC GROUP LTD	Financial Services	2.25	###	###	5.3			0.0
51	< 4	TPC	TPC CONSOLIDATED LIMITED	Utilities	2.5	10,287	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:06:30 thru 2025-08-26 11:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000