_{Currently Sat 24-May-04 11:30:38 PM AEST}

ASX Company Prices for Thursday 20th May 2021

99 97 95 94 93 90 89 78 77 76 75 60 28 24 23 22 15 14 13 10 9 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	0.058	304,198	###	###			0.0
2	< 97 >	CXM	CENTREX LIMITED	Materials	0.055	20,163	7.8	###	0.165	###	-2.8
3		ASN	ANSON RESOURCES LIMITED	Materials	0.058	###	###	96.5	0.225	###	-5.8
4	< 95 >	SCN	SCORPION MINERALS LIMITED	Materials	0.055	7,024	###	94.5	0.105	###	-5.5
5	< 94 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	###	0.125	###	-6.0
6	< 93 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	###	93.0	0.035	###	###
7	< 90 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.055	###	3.8	89.5	0.021	###	-5.5
8		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.056	###	###	###	0.0201	0.0	0.0
9	< 89 >	AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	3.4	88.2	0.016	###	-6.0
10	< 78 >	ARD	ARGENT MINERALS LIMITED	Materials	0.053	###	1.9	###	0.023	0.0	0.0
11	< 77 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.056	11,099	###	76.5	0.11	###	###
12	< 76 >	XAM	XANADU MINES LTD	Materials	0.058	74,992	1.8	75.9	0.12	0.0	0.0
13		DCC	DIGITALX LIMITED	Software & Services	###	###	###	75.1	0.091	0.0	0.0
14	< 75 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	7,960	###	74.7	0.071	0.0	0.0
15		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	74.5	0.048	###	###
16		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	74.5			0.0
17	< 60 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.058	1,255	###	59.5			0.0
18		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	59.5			0.0
19		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.056	51,046	###	59.5	0.051	###	-2.8
20		MEI	METEORIC RESOURCES NL	Materials	0.055	156,851	###	59.5	0.31	###	-1.4
21		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.058	19,925	###	59.5	0.052	###	-5.8
22		HRR	HERON RESOURCES LIMITED	Materials	0.055	3,392	###	59.5			0.0
23		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.056	###	###	59.5	0.08	0.0	0.0
24		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	59.5	0.068	###	-6.0
25		ATC	ALTECH BATTERIES LTD	Materials	0.056	###	###	59.5	0.1085	###	###
26		FGL	FRUGL GROUP LIMITED	Software & Services	0.053	###	###	59.5	0.3	###	-1.3
27		ATU	ATRUM COAL LIMITED	Materials	0.058	19,802	###	59.5	0.008	###	-5.8
28		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.054	###	###	59.5	0.046	###	-5.4
29		DGR	DGR GLOBAL LIMITED	Materials	###	11,944	###	59.5	0.048	###	-2.0
30		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	59.5	0.115	###	###
31	< 28 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.053	5,858	###	28.0	0.033	0.0	0.0
32	< 24 >	G88	GOLDEN MILE RESOURCES LTD	Materials	###	21,006	###	###	0.065	###	###
33	< 23 >	CKA	COKAL LIMITED	Materials	###	###	###	23.0	0.155	###	-6.0
34		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	23.0	0.024	###	-6.0
35		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	23.0			0.0
36		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	23.0	0.026	0.0	0.0
37	< 22 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.053	###	-1.9	21.6	0.125	0.0	0.0
38	< 15 >	COI	COMET RIDGE LIMITED	Energy	###	57,117	-3.1	###	0.2375	###	###
39	< 14 >	PUR	PURSUIT MINERALS LTD	Materials	###	242,125	-3.2	###	0.019	0.0	0.0
40		VEN	VINTAGE ENERGY LTD	Energy	0.059	12,156	-3.3	13.4	0.0727	###	###
41	< 13 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.056	22,588	-3.4	12.7	0.115	###	###
42	< 10 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	###	###	0.0431	0.0	0.0
43		MGT	MAGNETITE MINES LIMITED	Materials	###	791,520	-4.7	9.1	0.5821	###	###
44	< 9 >	RFX	REDFLOW LIMITED	Capital Goods	0.059	31,397	###	8.5	0.315	###	-0.6
45	< 8 >	KRM	KINGSROSE MINING LIMITED	Materials	0.055	###	-5.2	###	0.074	0.0	0.0
46		SRI	SIPA RESOURCES LIMITED	Materials	0.055	###	-5.2	###	0.036	0.0	0.0
47		GME	GME RESOURCES LIMITED	Materials	0.055	6,534	-5.2	###			0.0
48	< 7 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	32,720	-6.0	###	0.155	###	###
49		SIX	SPRINTEX LIMITED	Automobiles & Components	###	10,880	-6.0	###	0.046	###	###
50	< 4 >	AUR	AURIS MINERALS LIMITED	Materials	###	5,594	###	4.0	0.018	###	-3.0
51	< 1	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	0.2	0.049	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:30:38 thru 2024-05-04 23:30:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000