_{Currently Wed 24-May-08 05:36:13 PM AEST}

ASX Company Prices for Wednesday 2nd June 2021

100 92 91 90 89 80 60 14 13 12 11 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	99.9	0.105	###	###
2		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	2,429,805	###	###	0.0624	###	###
3	< 92 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	4.3	###	0.037	###	###
4		TER	TERRACOM LIMITED	Energy	###	80,891	4.3	###	0.655	###	0.9
5	< 91 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.125	62,118	###	###	0.285	###	###
6		HMI	HIREMII LIMITED	Commercial & Professional Services	###	86,638	###	###	0.06	###	###
7	< 90 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	167,234	3.8	###	0.06	0.0	0.0
8		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	1,224,833	###	###	0.135	###	###
9	< 89 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.145	###	3.6	###			0.0
10	< 80 >	HE8	HELIOS ENERGY LTD	Energy	0.125	75,269	2.0	###	0.085	0.0	0.0
11	< 60 >	NRX	NORONEX LIMITED	Materials	###	82,861	###	###	0.0239	###	-13.5
12		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###	0.032	###	-13.5
13		NVA	NOVA MINERALS LIMITED	Materials	###	193,000	###	###	0.425	###	-2.0
14		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	###	1.565	###	-2.4
15		KNO	KNOSYS LIMITED	Software & Services	0.125	486	###	###	0.07	0.0	0.0
16		TGN	TUNGSTEN MINING NL	Materials	0.125	7,840	###	###	0.115	0.0	0.0
17		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	81,011	###	###	0.24	###	###
18		IOD	IODM LIMITED	Software & Services	###	###	###	###	0.4	0.0	0.0
19		OKU	OKLO RESOURCES LIMITED	Materials	0.125	170,891	###	###			0.0
20		1AD	ADALTA LIMITED	Pharmaceuticals	###	40,256	###	###	0.048	###	###
21		SKF	SKYFII LTD	Software & Services	###	44,116	###	###			0.0
22		PAM	PAN ASIA METALS LIMITED	Materials	0.125	9,391	###	###	0.35	###	###
23		MEG	MEGADO MINERALS LTD	Materials	0.145	7,643	###	###	0.079	###	-14.5
24		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.1225	###	###	###			0.0
25		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	30,825	###	###	0.02	###	###
26		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###	0.105	###	-2.4
27		ABX	ABX GROUP LIMITED	Materials	###	71,485	###	###	0.115	###	###
28		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	29,785	###	###	0.042	###	-2.0
29		ACR	ACRUX LIMITED	Pharmaceuticals	###	27,555	###	###	0.099	0.0	0.0
30		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.125	42,785	###	###	0.51	###	###
31		WJA	WAMEJA LIMITED	Software & Services	###	###	###	###			0.0
32		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.125	38	###	###	0.1849	###	-12.5
33		AQI	ALICANTO MINERALS LIMITED	Materials	###	68,480	###	###	0.055	###	###
34		CAP	CARPENTARIA RESOURCES LTD	Materials	###	568,434	###	###			0.0
35		CAY	CANYON RESOURCES LIMITED	Materials	###	135,515	###	###	0.089	0.0	0.0
36		TRN	TORRENS MINING LIMITED	Materials	0.145	49,231	###	###			0.0
37		TIN	TNT MINES LIMITED	Materials	0.145	6,803	###	###			0.0
38		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	###	1.104	###	-0.2
39		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	46,848	###	###	1.55	###	###
40		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
41		CV1	CV CHECK LTD	Software & Services	0.125	6,250	###	###			0.0
42		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.145	10,875	###	###	0.054	###	###
43		ENX	ENEGEX LIMITED	Materials	###	43,896	###	###	0.029	###	###
44	< 14 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.145	###	###	###	0.036	###	-14.5
45		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.145	1,921	###	###			0.0
46	< 13 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	-3.4	###	0.005	###	-7.0
47		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	7,125	-3.4	###	0.145	0.0	0.0
48		WNR	WINGARA AG LTD	Food	###	30,998	-3.6	12.1	0.06	###	-3.4
49		KIN	KIN MINING NL	Materials	###	###	-3.6	12.1	0.088	###	-13.5
50	< 12 >	TFL	TASFOODS LIMITED	Food	###	21,261	###	11.6	0.042	###	###
51		ODA	ORCODA LIMITED	Software & Services	0.125	###	-3.8	###	0.345	###	12.5
52		APC	AUSTRALIAN POTASH LIMITED	Materials	0.125	###	-3.8	###	0.029	0.0	0.0
53	< 11 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	68,464	###	10.6	0.082	###	###
54	< 6 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.145	###	-6.5	5.2	0.13	###	-14.5
55		14D	1414 DEGREES LIMITED	Capital Goods	0.145	###	-6.5	5.2	0.095	###	-14.5
56	< 5 >	OLL	OPENLEARNING LIMITED	Software & Services	###	36,499	###	4.9	0.044	###	-7.0
57		CG1	CARBONXT GROUP LIMITED	Materials	###	25,705	-7.1	###	0.12	###	-6.5
58	< 4 >	LEG	LEGEND MINING LIMITED	Materials	0.125	###	###	###	0.054	0.0	0.0
59	< 2	AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	###	###	1.2	0.073	###	-6.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:36:13 thru 2024-05-08 17:36:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000