_{Currently Sat 25-Aug-30 03:55:12 PM AEST}

ASX Company Prices for Friday 11th June 2021

100 99 95 91 88 87 86 84 82 81 80 72 71 70 69 60 24 22 16 15 14 10 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EL8	ELEVATE URANIUM LTD	Energy	###	823,564	14.5	99.6			0.0
2	< 99 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.47	3,329	###	98.8			0.0
3		DEX	DUKE EXPLORATION LIMITED	Materials	###	114,333	###	###			0.0
4		BML	BOAB METALS LIMITED	Materials	0.41	###	###	###			0.0
5		DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	98.2			0.0
6	< 95 >	MRM	MMA OFFSHORE LIMITED	Energy	0.425	###	6.3	94.4			0.0
7	< 91 >	FFX	FIREFINCH LIMITED	Materials	0.455	###	###	90.2			0.0
8	< 88 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.41	707,381	###	87.6			0.0
9		FNP	FREEDOM FOODS GROUP LIMITED	Food	0.41	###	###	87.6	3.01		0.0
10	< 87 >	STN	SATURN METALS LIMITED	Materials	0.45	80,857	3.4	###			0.0
11	< 86 >	PYG	PAYGROUP LIMITED	Software & Services	0.485	45,592	###	85.4			0.0
12	< 84 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.46	###	###	###			0.0
13	< 82 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	1,739,436	###	81.3			0.0
14	< 81 >	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.45	5,930	2.3	###			0.0
15		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.45	809,464	2.3	###			0.0
16	< 80 >	WCG	WEBCENTRAL LTD	Software & Services	0.47	38,269	2.2	###			0.0
17	< 72 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.41	###	###	###			0.0
18		AMI	AURELIA METALS LIMITED	Materials	###	796,611	1.2	71.2			0.0
19	< 71 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.42	130,446	###	71.0			0.0
20		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.42	100,100	###	71.0			0.0
21		HRN	HORIZON GOLD LIMITED	Materials	0.43	1,283	1.2	###			0.0
22		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.43	###	1.2	###			0.0
23	< 70 >	XTE	XTEK LIMITED	Capital Goods	0.45	###	1.1	69.6			0.0
24	< 69 >	EPY	EARLYPAY LTD	Financial Services	###	###	1.0	68.8			0.0
25		SRG	SRG GLOBAL LIMITED	Capital Goods	0.5	181,685	###	###			0.0
26	< 60 >	MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	0.42	###	###	###			0.0
27		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.45	7,000	###	###			0.0
28		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.41	106,639	###	###			0.0
29		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.5	527	###	###			0.0
30		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.41	###	###	###			0.0
31		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.5	202,478	###	###			0.0
32		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.5	28,748	###	###			0.0
33		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.5	###	###	###			0.0
34	< 24 >	SWF	SELFWEALTH LIMITED	Financial Services	###	59,954	###	###			0.0
35		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	27,187	###	###			0.0
36	< 22 >	KTG	K-TIG LIMITED	Capital Goods	0.445	108,499	###	21.9			0.0
37		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.43	69,066	-1.1	###			0.0
38	< 16 >	AMN	AGRIMIN LIMITED	Materials	0.49	12,920	###	15.7			0.0
39		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.485	257,960	-2.0	15.6			0.0
40		DNK	DANAKALI LIMITED	Materials	0.48	94,847	-2.0	###			0.0
41		MIO	MACARTHUR MINERALS LIMITED	Materials	0.47	6,974	-2.1	15.3			0.0
42		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###			0.0
43	< 15 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.43	25,287	-2.3	14.3			0.0
44		YFZ	YOUFOODZ HOLDINGS LIMITED	Food	0.43	###	-2.3	14.3			0.0
45	< 14 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.41	55,477	-2.4	###			0.0
46	< 10 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.45	315,041	-3.2	10.0			0.0
47		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.445	6,534	###	###			0.0
48		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.43	1,022	-3.4	###			0.0
49		RTR	RUMBLE RESOURCES LIMITED	Materials	0.425	###	###	###			0.0
50	< 6 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	78,008	###	###			0.0
51	< 5	MZZ	MATADOR MINING LIMITED	Materials	0.5	399,141	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:55:12 thru 2025-08-30 15:55:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000