_{Currently Sun 25-Aug-17 10:58:38 AM AEST}

ASX Company Prices for Wednesday 16th June 2021

99 98 78 13 12 11 10 9 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	99.0			0.0
2	< 98 >	QXR	QX RESOURCES LIMITED	Materials	###	###	###	97.7			0.0
3		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	100,082	###	97.7			0.0
4		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	164,626	###	97.7			0.0
5		KFE	KOGI IRON LIMITED	Materials	###	###	5.9	97.1			0.0
6		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	5.9	97.1			0.0
7	< 78 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		FNT	FRONTIER RESOURCES LIMITED	Materials	###	4,804	###	###			0.0
9		STM	SUNSTONE METALS LTD	Materials	###	101,277	###	###			0.0
10		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	5,846	###	###			0.0
11		KP2	KORE POTASH PLC	Materials	###	12,873	###	###			0.0
12		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	18,638	###	###			0.0
13		LCY	LEGACY IRON ORE LIMITED	Materials	###	22,656	###	###			0.0
14		LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
15		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	###			0.0
16		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	98,982	###	###			0.0
17		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	###			0.0
18		THR	THOR ENERGY PLC	Materials	###	89,935	###	###			0.0
19		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	16,288	###	###			0.0
20		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	8,351	###	###			0.0
21		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
22		WML	WOOMERA MINING LIMITED	Materials	###	###	###	###			0.0
23		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
24		AUQ	ALARA RESOURCES LIMITED	Materials	###	2,829	###	###			0.0
25		BEE	BROO LTD	Food	###	16	###	###			0.0
26		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	###			0.0
27		BUY	BOUNTY OIL & GAS NL	Energy	###	12,738	###	###			0.0
28		ENT	ENTERPRISE METALS LIMITED	Materials	###	2,417	###	###			0.0
29		WEL	WINCHESTER ENERGY LTD	Energy	###	33,657	###	###			0.0
30		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
31		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
32	< 13 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	146,505	###	###			0.0
33		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	###			0.0
34		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	12.0			0.0
35		BAT	BATTERY MINERALS LIMITED	Materials	###	78,343	###	12.0			0.0
36	< 12 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	11.3			0.0
37		HHR	HARTSHEAD RESOURCES NL	Energy	###	41,846	###	11.3			0.0
38		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	11.3			0.0
39		MGL	MAGONTEC LIMITED	Materials	###	21,517	###	11.3			0.0
40		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	92,932	###	11.3			0.0
41		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	11.3			0.0
42	< 11 >	SRN	SUREFIRE RESOURCES NL	Materials	###	137,167	-5.6	###			0.0
43		CFO	CFOAM LIMITED	Capital Goods	###	31,851	-5.6	###			0.0
44	< 10 >	TKL	TRAKA RESOURCES LIMITED	Materials	###	1,089	-5.9	###			0.0
45		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	40,466	-5.9	###			0.0
46		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
47		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	-5.9	###			0.0
48		ICN	ICON ENERGY LIMITED	Energy	###	8,694	-5.9	###			0.0
49	< 9 >	IVX	INVION LIMITED	Pharmaceuticals	###	104,844	-6.3	8.4			0.0
50		IPT	IMPACT MINERALS LIMITED	Materials	###	49,829	-6.3	8.4			0.0
51		FAU	FIRST AU LIMITED	Materials	###	71,983	-6.3	8.4			0.0
52		CMD	CASSIUS MINING LIMITED	Materials	###	###	-6.3	8.4			0.0
53		AQX	ALICE QUEEN LIMITED	Materials	###	20,477	-6.3	8.4			0.0
54	< 4 >	PUA	PEAK MINERALS LIMITED	Materials	###	###	-9.5	3.0			0.0
55	< 3 >	ELT	ELEMENTOS LIMITED	Materials	###	###	###	2.6			0.0
56	< 2 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0
57	< 1	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	563	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:58:38 thru 2025-08-17 10:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000