_{Currently Mon 25-Aug-18 01:46:55 AM AEST}

ASX Company Prices for Tuesday 6th July 2021

99 96 95 92 91 86 85 78 35 33 32 31 21 20 18 11 10 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	10.3	98.2			0.0
2	< 96 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	14,794	6.3	96.0	0	0.0	0.0
3		CWZ	CASHWERKZ LIMITED	Diversified Financials	0.325	103,227	###	###			0.0
4		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.29	138,908	5.5	95.1			0.0
5	< 95 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	32,290	###	###			0.0
6		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	55,236	###	###			0.0
7	< 92 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	15,971	###	###			0.0
8		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	84,910	3.4	91.1			0.0
9	< 91 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	3.1	90.3			0.0
10		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
11	< 86 >	A1M	AIC MINES LIMITED	Materials	0.285	###	1.8	85.0			0.0
12		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.285	70,220	1.8	85.0			0.0
13	< 85 >	92E	92 ENERGY LIMITED	Energy	###	24,148	###	###			0.0
14		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	19,572	###	###			0.0
15		EL8	ELEVATE URANIUM LTD	Energy	###	147,387	1.6	84.4			0.0
16	< 78 >	PF1	PATHFINDER RESOURCES LTD	Materials	###	###	###	###			0.0
17		JMS	JUPITER MINES LIMITED	Materials	###	296,138	###	###			0.0
18		AUL	AUSTAR GOLD LIMITED	Materials	###	18,321	###	###			0.0
19		VMX	VALMEC LIMITED	Energy	###	1,235	###	###			0.0
20		OEQ	ORION EQUITIES LIMITED	Financial Services	0.325	19	###	###			0.0
21		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	4,482	###	###			0.0
22		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	26,350	###	###			0.0
23		K2F	K2FLY LIMITED	Software & Services	0.325	5,225	###	###			0.0
24		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	14,660	###	###			0.0
25		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	68,233	###	###			0.0
27		BLY	BOART LONGYEAR GROUP LTD	Materials	0.325	1,625	###	###			0.0
28		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	200	###	###			0.0
29		CEL	CHALLENGER GOLD LIMITED	Materials	0.29	149,692	###	###			0.0
30		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.29	40,649	###	###			0.0
31		DEM	DE.MEM LIMITED	Utilities	0.285	###	###	###			0.0
32		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	77,110	###	###			0.0
33		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	###			0.0
34	< 35 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	-1.4	###			0.0
35	< 33 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	12,644	###	###			0.0
36		MKR	MANUKA RESOURCES LTD	Materials	###	149,533	-1.6	###			0.0
37		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	284,160	-1.6	###			0.0
38	< 32 >	SES	SECOS GROUP LTD	Materials	0.29	110,458	###	31.3			0.0
39	< 31 >	QFE	QUICKFEE LIMITED	Financial Services	0.285	###	-1.7	###			0.0
40	< 21 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	###	20.3			0.0
41	< 20 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.325	53,621	-3.0	###			0.0
42		DEV	DEVEX RESOURCES LIMITED	Energy	###	392,650	###	###			0.0
43	< 18 >	SMX	STRATA MINERALS LIMITED	Materials	###	10,095	-3.2	###			0.0
44		BSA	BSA LIMITED	Commercial & Professional Services	###	###	-3.2	###			0.0
45	< 11 >	RCW	RIGHTCROWD LIMITED	Software & Services	###	100,858	-4.5	###			0.0
46		NSM	NORTH STAWELL MINERALS LTD	Materials	###	23,813	-4.5	###			0.0
47	< 10 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	26,825	###	###			0.0
48	< 8 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	-5.6	7.1			0.0
49	< 7 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	4,859,319	###	7.0			0.0
50		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
51		8IH	8I HOLDINGS LTD	Financial Services	###	53,031	-6.3	6.1			0.0
52	< 6 >	ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	0.285	###	-6.6	5.5			0.0
53	< 3 >	NYR	NYRADA INC	Pharmaceuticals	###	###	###	2.8			0.0
54	< 2	PNN	POWER MINERALS LIMITED	Materials	0.29	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 01:46:55 thru 2025-08-18 01:46:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000