_{Currently Mon 25-Aug-25 11:46:41 AM AEST}

ASX Company Prices for Thursday 15th July 2021

97 96 94 87 86 85 83 80 78 77 74 73 71 41 36 35 31 30 27 21 14 12 10 8 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BGL	BELLEVUE GOLD LIMITED	Materials	1.125	###	7.7	96.9			0.0
2		MCR	MINCOR RESOURCES NL	Materials	###	2,707,790	7.1	###			0.0
3	< 96 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	178,618	###	95.8			0.0
4	< 94 >	MWY	MIDWAY LIMITED	Materials	###	20,981	###	93.8			0.0
5	< 87 >	SYR	SYRAH RESOURCES LIMITED	Materials	1.175	###	2.2	###			0.0
6	< 86 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	1.225	138,362	2.1	###			0.0
7	< 85 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	6,072,548	1.9	###			0.0
8	< 83 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.21	###	1.7	82.6			0.0
9		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	1.23	97,645	1.7	###			0.0
10	< 80 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	89,198	1.3	79.8			0.0
11	< 78 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	252,409	###	77.1			0.0
12	< 77 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	72,250	0.9	76.6			0.0
13		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.23	###	0.8	76.2			0.0
14	< 74 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.155	###	###	73.1			0.0
15	< 73 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	3,029,446	###	###			0.0
16		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	66,874	###	###			0.0
17	< 71 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	3,955	###	###			0.0
18		VEE	VEEM LTD	Capital Goods	1.2	18,914	###	###			0.0
19		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	###			0.0
20		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	###	###			0.0
21		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	133,441	###	###			0.0
22		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.075	14,640	###	###			0.0
23		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1.22	###	###	###			0.0
24		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.075	104	###	###			0.0
25		DDH	DDH1 LIMITED	Materials	###	121,810	###	###			0.0
26		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	470,422	###	###			0.0
27		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	1.2	24,001	###	###			0.0
28		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	5,182	###	###			0.0
29	< 41 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.245	3,923	###	###			0.0
30		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	64,989	###	###			0.0
31		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	526,769	###	40.4			0.0
32		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.155	80,741	###	40.2			0.0
33	< 36 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	672,052	###	35.1			0.0
34		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	82,867	###	35.1			0.0
35	< 35 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	22,947	-0.9	###			0.0
36		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
37	< 31 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	44,651	-1.3	30.1			0.0
38	< 30 >	PPC	PEET LIMITED	Real Estate Management & Development	###	166,079	-1.3	29.9			0.0
39		AMP	AMP LIMITED	Financial Services	###	8,096,630	###	###			0.0
40		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	333,639	###	###			0.0
41	< 27 >	PPS	PRAEMIUM LIMITED	Software & Services	###	1,963,769	-1.8	26.1			0.0
42	< 21 >	DEG	DE GREY MINING LIMITED	Materials	1.225	###	###	###			0.0
43		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.21	33,160	###	20.2			0.0
44	< 14 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
45	< 12 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	###	-3.9	###			0.0
46	< 10 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	396,330	###	###			0.0
47	< 8 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-5.2	7.4			0.0
48	< 7 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	-5.4	6.9			0.0
49		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	423,508	-5.6	6.3			0.0
50	< 5 >	COD	CODA MINERALS LTD	Materials	###	###	-6.7	4.3			0.0
51	< 2	CPN	CASPIN RESOURCES LIMITED	Materials	###	478,057	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 11:46:41 thru 2025-08-25 11:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000