_{Currently Mon 25-Aug-18 02:24:37 PM AEST}

ASX Company Prices for Thursday 15th July 2021

99 97 92 90 88 86 82 80 77 76 73 71 42 41 37 36 33 32 30 29 27 25 19 16 12 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	1.275	###	10.9	###			0.0
2	< 97 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.385	###	7.0	###			0.0
3	< 92 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	336,172	4.0	###			0.0
4	< 90 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.4	15,953	2.9	89.4			0.0
5	< 88 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.375	32,029	###	###			0.0
6	< 86 >	WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	1.45	###	###	###			0.0
7	< 82 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	1.5	81.3			0.0
8	< 80 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	29,430	###	79.2			0.0
9	< 77 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	1.27	774,297	###	76.1			0.0
10	< 76 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	38,020	###	###			0.0
11		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	457,870	###	75.7			0.0
12		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	5,658,078	###	###			0.0
13	< 73 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	362,237	###	72.6			0.0
14		BPT	BEACH ENERGY LIMITED	Energy	1.285	10,380,425	###	72.4			0.0
15		3PL	3P LEARNING LIMITED	Consumer Services	1.29	###	0.4	72.4			0.0
16		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	33,779	0.4	###			0.0
17		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	359,689	0.4	72.3			0.0
18		D2O	DUXTON WATER LIMITED	Utilities	1.4	###	0.4	###			0.0
19		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.44	79,123	0.3	72.1			0.0
20	< 71 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
21		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	21	###	###			0.0
22		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	273,305	###	###			0.0
23		AND	ANSARADA GROUP LIMITED	Software & Services	###	146,970	###	###			0.0
24		PO3	PURIFLOH LIMITED	Utilities	###	1,318	###	###			0.0
25		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	33,561	###	###			0.0
26		LLO	LION ONE METALS LIMITED	Materials	1.26	882	###	###			0.0
27		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.41	###	###	###			0.0
28		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
29		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.28	44,300	###	###			0.0
30		AMH	AMCIL LIMITED	Not Applic	1.26	69,958	###	###			0.0
31	< 42 >	IFM	INFOMEDIA LTD	Software & Services	1.44	196,716	-0.3	41.3			0.0
32	< 41 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.255	###	###	40.7			0.0
33	< 37 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.4	360,607	###	###			0.0
34	< 36 >	DGL	DGL GROUP LIMITED	Materials	###	458,560	-0.8	35.9			0.0
35		TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.29	41,307	###	35.9			0.0
36	< 33 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	10,431	###	32.9			0.0
37		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	788,042	-1.1	32.4			0.0
38		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	466,537	###	32.2			0.0
39		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	124,765	###	###			0.0
40	< 32 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	987,898	-1.1	###			0.0
41		KAR	KAROON ENERGY LTD	Energy	1.29	2,085,022	-1.1	31.2			0.0
42	< 30 >	IAP	IRONGATE GROUP	Real Estate	1.45	###	###	29.2			0.0
43	< 29 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.44	795,922	-1.4	###			0.0
44	< 27 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.41	3,903,852	-1.7	26.3			0.0
45	< 25 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.28	163,787	###	24.9			0.0
46	< 19 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	72,852	-2.6	18.8			0.0
47		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.45	###	-2.7	18.2			0.0
48	< 16 >	OPY	OPENPAY GROUP LTD	Financial Services	###	1,049,106	###	###			0.0
49	< 12 >	TLG	TALGA GROUP LTD	Materials	1.27	1,050,254	-3.8	###			0.0
50	< 10 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	1.45	387,471	###	9.4			0.0
51	< 5	DBF	DUXTON FARMS LTD	Food	1.4	67,424	###	###			0.0
52		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	-6.8	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:24:37 thru 2025-08-18 14:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000