Currently Fri 25-Aug-22 10:30:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 20th July 2021
87 86 80 79 78 77 76 73 72 69 39 35 32 31 29 27 24 21 19 17 16 15 14 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 87 > | PRU | PERSEUS MINING LIMITED | Materials | 1.53 | 6,969,940 | ### | ### | 0.0 | ||
| 2 | GOR | GOLD ROAD RESOURCES LIMITED | Materials | ### | ### | ### | ### | 0.0 | |||
| 3 | < 86 > | GSS | GENETIC SIGNATURES LIMITED | Pharmaceuticals | 1.375 | 52,154 | 1.9 | ### | 0.0 | ||
| 4 | CGS | COGSTATE LTD | Health Care Equipment & Services | 1.43 | ### | 1.8 | ### | 0.0 | |||
| 5 | < 80 > | WAR | WAM STRATEGIC VALUE LIMITED | Not Applic | 1.325 | 681,058 | 1.1 | 79.8 | 0.0 | ||
| 6 | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | ### | 823,574 | ### | 79.2 | 0.0 | |||
| 7 | < 79 > | PLS | PILBARA MINERALS LIMITED | Materials | 1.455 | ### | 1.0 | ### | 0.0 | ||
| 8 | AWC | ALUMINA LIMITED | Materials | ### | 21,758,983 | 1.0 | ### | 0.0 | |||
| 9 | < 78 > | AND | ANSARADA GROUP LIMITED | Software & Services | ### | 250,181 | 0.9 | 77.6 | 0.0 | ||
| 10 | < 77 > | PIA | PENGANA INTERNATIONAL EQUITIES LIMITED | Not Applic | ### | 174,091 | 0.7 | 76.1 | 0.0 | ||
| 11 | < 76 > | D2O | DUXTON WATER LIMITED | Utilities | 1.4 | 35,259 | ### | 75.9 | 0.0 | ||
| 12 | CSX | CLEANSPACE HOLDINGS LIMITED | Health Care Equipment & Services | 1.41 | 189,626 | ### | 75.8 | 0.0 | |||
| 13 | < 73 > | OPY | OPENPAY GROUP LTD | Financial Services | ### | 546,459 | ### | ### | 0.0 | ||
| 14 | < 72 > | EMH | EUROPEAN METALS HOLDINGS LIMITED | Materials | 1.42 | 134,497 | 0.4 | 72.0 | 0.0 | ||
| 15 | IFM | INFOMEDIA LTD | Software & Services | 1.475 | ### | 0.3 | ### | 0.0 | |||
| 16 | < 69 > | PO3 | PURIFLOH LIMITED | Utilities | ### | ### | ### | ### | 0.0 | ||
| 17 | ECP | ECP EMERGING GROWTH LIMITED | Not Applic | 1.5 | 1,725 | ### | ### | 0.0 | |||
| 18 | COG | COG FINANCIAL SERVICES LIMITED | Financial Services | ### | 60,039 | ### | ### | 0.0 | |||
| 19 | FDV | FRONTIER DIGITAL VENTURES LIMITED | Media & Entertainment | 1.4 | 292,904 | ### | ### | 0.0 | |||
| 20 | OCA | OCEANIA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.45 | ### | ### | ### | 0.0 | |||
| 21 | UBN | URBANISE.COM LIMITED | Software & Services | 1.5 | 12,500 | ### | ### | 0.0 | |||
| 22 | CD2 | CD PRIVATE EQUITY FUND II | Not Applic | 1.425 | 1,998 | ### | ### | 0.0 | |||
| 23 | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 1.4 | 3,249,776 | ### | ### | 0.0 | |||
| 24 | NZK | NEW ZEALAND KING SALMON INVESTMENTS LIMITED | Food | ### | 2,040 | ### | ### | 0.0 | |||
| 25 | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | Not Applic | 1.5 | ### | ### | ### | 0.0 | |||
| 26 | KMD | KMD BRANDS LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | ### | 0.0 | |||
| 27 | < 39 > | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | 1.56 | 135,952 | ### | 38.7 | 0.0 | ||
| 28 | WLE | WAM LEADERS LIMITED | Not Applic | ### | 1,385,317 | -0.3 | 38.5 | 0.0 | |||
| 29 | VCX | VICINITY CENTRES | Equity Real Estate Investment Trusts (REITs | ### | 17,340,271 | -0.3 | 38.5 | 0.0 | |||
| 30 | AIZ | AIR NEW ZEALAND LIMITED | Transportation | 1.44 | 1,099,622 | -0.3 | ### | 0.0 | |||
| 31 | FGX | FUTURE GENERATION AUSTRALIA LIMITED | Not Applic | 1.385 | 489,680 | ### | ### | 0.0 | |||
| 32 | < 35 > | PLT | PLENTI GROUP LIMITED | Financial Services | 1.57 | 427,149 | ### | 35.0 | 0.0 | ||
| 33 | PMC | PLATINUM CAPITAL LIMITED | Not Applic | ### | 477,299 | -0.7 | 34.9 | 0.0 | |||
| 34 | IAP | IRONGATE GROUP | Real Estate | 1.46 | ### | -0.7 | ### | 0.0 | |||
| 35 | DGL | DGL GROUP LIMITED | Materials | 1.325 | ### | -0.7 | ### | 0.0 | |||
| 36 | < 32 > | WQG | WCM GLOBAL GROWTH LIMITED | Not Applic | ### | ### | -0.9 | ### | 0.0 | ||
| 37 | GNG | GR ENGINEERING SERVICES LIMITED | Materials | 1.455 | 149,381 | -1.0 | 31.0 | 0.0 | |||
| 38 | < 31 > | OFX | OFX GROUP LIMITED | Financial Services | 1.42 | 203,558 | -1.0 | ### | 0.0 | ||
| 39 | < 29 > | LRT | LOWELL RESOURCES FUND | Not Applic | 1.52 | ### | ### | ### | 0.0 | ||
| 40 | CYG | COVENTRY GROUP LIMITED | Capital Goods | 1.46 | ### | -1.4 | ### | 0.0 | |||
| 41 | < 27 > | NEU | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals | 1.575 | 51,557 | ### | 26.1 | 0.0 | ||
| 42 | RLT | RENERGEN LIMITED | Energy | 1.575 | 248,907 | ### | 26.1 | 0.0 | |||
| 43 | < 24 > | IGL | IVE GROUP LIMITED | Media & Entertainment | 1.475 | 497,847 | ### | 23.2 | 0.0 | ||
| 44 | OML | OOH!MEDIA LIMITED | Media & Entertainment | ### | ### | ### | ### | 0.0 | |||
| 45 | < 21 > | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | Not Applic | 1.47 | 551,611 | -2.3 | 20.8 | 0.0 | ||
| 46 | < 19 > | DBF | DUXTON FARMS LTD | Food | 1.45 | ### | -2.7 | 18.3 | 0.0 | ||
| 47 | < 17 > | NXS | NEXT SCIENCE LIMITED | Health Care Equipment & Services | ### | 115,717 | -2.9 | 16.9 | 0.0 | ||
| 48 | < 16 > | MAU | MAGNETIC RESOURCES NL | Materials | ### | ### | ### | 15.2 | 0.0 | ||
| 49 | < 15 > | 4DX | 4DMEDICAL LIMITED | Health Care Equipment & Services | 1.45 | 453,067 | ### | ### | 0.0 | ||
| 50 | < 14 > | ABR | AMERICAN PACIFIC BORATES LIMITED | Materials | 1.425 | 659,048 | ### | ### | 0.0 | ||
| 51 | < 8 | HDN | HOMECO DAILY NEEDS REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | -4.8 | 7.9 | 0.0 |
TOC Bottom of Page