_{Currently Sun 25-Nov-09 01:47:58 PM AEDT}

ASX Company Prices for Thursday 29th July 2021

98 97 95 89 88 80 79 78 62 21 20 15 12 11 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	8.6	###			0.0
2	< 97 >	PSL	PATERSON RESOURCES LTD	Materials	0.056	###	###	###			0.0
3	< 95 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.055	68,587	###	###			0.0
4	< 89 >	TAR	TARUGA MINERALS LIMITED	Materials	0.055	81,188	3.8	###			0.0
5		AML	AEON METALS LIMITED	Materials	0.058	###	3.6	88.6			0.0
6		JXT	JAXSTA LTD	Software & Services	0.059	20,258	###	###			0.0
7	< 88 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	6,948	3.4	###			0.0
8		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0
9		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	1,391	###	###			0.0
10	< 80 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.054	26,517	1.9	79.2			0.0
11		VR8	VANADIUM RESOURCES LIMITED	Materials	0.054	34,963	1.9	79.2			0.0
12		AZY	ANTIPA MINERALS LIMITED	Materials	0.055	###	1.9	###			0.0
13	< 79 >	ATC	ALTECH BATTERIES LTD	Materials	0.056	61,733	###	78.8			0.0
14		SGC	SACGASCO LIMITED	Energy	0.057	60,627	1.8	###			0.0
15		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.059	1,494	1.7	###			0.0
16	< 78 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
17	< 62 >	99L	99 LOYALTY LIMITED	Software & Services	0.059	944	###	###			0.0
18		ACB	A-CAP ENERGY LIMITED	Energy	###	19,950	###	###			0.0
19		SFG	SEAFARMS GROUP LIMITED	Food	0.056	42,255	###	###			0.0
20		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.055	###	###	###			0.0
21		RNE	RENU ENERGY LIMITED	Utilities	0.054	###	###	###			0.0
22		RFX	REDFLOW LIMITED	Capital Goods	0.057	51,980	###	###			0.0
23		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	14,756	###	###			0.0
25		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	105,187	###	###			0.0
26		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.058	###	###	###			0.0
27		BDC	BARDOC GOLD LIMITED	Materials	###	106,093	###	###			0.0
28		CRO	CIRRALTO LIMITED	Software & Services	###	424,810	###	###			0.0
29		CDY	CELLMID LIMITED	Pharmaceuticals	0.055	23,066	###	###			0.0
30		FFG	FATFISH GROUP LIMITED	Financial Services	0.059	###	###	###			0.0
31		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	7,595	###	###			0.0
32		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.058	###	###	###			0.0
33	< 21 >	FTC	FINTECH CHAIN LIMITED	Financial Services	###	3,025	###	###			0.0
34		BLU	BLUE ENERGY LIMITED	Energy	###	99,994	###	###			0.0
35		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###			0.0
36	< 20 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.058	62,500	###	###			0.0
37		BMG	BMG RESOURCES LIMITED	Materials	0.057	22,813	-1.7	19.8			0.0
38		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.057	###	-1.7	19.8			0.0
39		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.056	###	-1.8	19.5			0.0
40		SHN	SUNSHINE METALS LIMITED	Materials	0.056	###	-1.8	19.5			0.0
41		BIT	BIOTRON LIMITED	Pharmaceuticals	0.056	11,234	-1.8	19.5			0.0
42		SRI	SIPA RESOURCES LIMITED	Materials	0.055	###	-1.8	19.1			0.0
43		AAJ	ARUMA RESOURCES LIMITED	Materials	0.054	25,183	###	19.1			0.0
44		STK	STRICKLAND METALS LIMITED	Materials	0.054	59,846	###	19.1			0.0
45	< 15 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.056	27,838	###	14.6			0.0
46	< 12 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	72,064	-3.2	11.9			0.0
47	< 11 >	MVL	MARVEL GOLD LIMITED	Materials	0.056	20,819	-3.4	10.6			0.0
48		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.056	###	-3.4	10.6			0.0
49	< 10 >	DCC	DIGITALX LIMITED	Software & Services	0.054	###	-3.6	###			0.0
50	< 2	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	5,120	-9.0	1.9			0.0
51		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.054	1,861,277	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 13:47:58 thru 2025-11-09 13:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000