_{Currently Tue 25-Aug-26 04:57:44 PM AEST}

ASX Company Prices for Wednesday 8th September 2021

99 98 97 96 95 93 92 85 84 83 69 27 26 25 15 14 13 12 8 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.053	94,390	###	98.4			0.0
2	< 98 >	MR1	MONTEM RESOURCES LIMITED	Materials	0.048	###	###	97.8			0.0
3		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.053	39,692	###	97.2			0.0
4	< 97 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	1,860	7.1	96.6			0.0
5	< 96 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.049	###	6.5	###			0.0
6	< 95 >	PSL	PATERSON RESOURCES LTD	Materials	0.059	13,225	5.4	###			0.0
7	< 93 >	TAR	TARUGA MINERALS LIMITED	Materials	0.052	###	###	###			0.0
8	< 92 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.056	###	###	###			0.0
9	< 85 >	CXM	CENTREX LIMITED	Materials	0.048	816	2.1	###			0.0
10		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	43,585	2.0	###			0.0
11	< 84 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.054	###	1.9	83.9			0.0
12		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.055	###	1.9	83.7			0.0
13	< 83 >	RFX	REDFLOW LIMITED	Capital Goods	0.059	###	1.7	###			0.0
14		VR8	VANADIUM RESOURCES LIMITED	Materials	###	78,399	###	###			0.0
15	< 69 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.057	###	###	68.2			0.0
16		RNE	RENU ENERGY LIMITED	Utilities	###	10,169	###	68.2			0.0
17		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.048	###	###	68.2			0.0
18		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.052	14,481	###	68.2			0.0
19		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
20		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.059	###	###	68.2			0.0
21		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.053	22,111	###	68.2			0.0
22		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.058	641	###	68.2			0.0
23		FGL	FRUGL GROUP LIMITED	Software & Services	0.049	9,896	###	68.2			0.0
24		CL8	CARLY HOLDINGS LIMITED	Transportation	0.058	###	###	68.2			0.0
25		AML	AEON METALS LIMITED	Materials	0.056	###	###	68.2			0.0
26		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	1,289	###	68.2			0.0
27		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	68.2			0.0
28		BIT	BIOTRON LIMITED	Pharmaceuticals	0.052	###	###	68.2			0.0
29	< 27 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	199,902	###	26.1			0.0
30		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	26.1			0.0
31	< 26 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.059	###	###	###			0.0
32		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.058	###	###	25.7			0.0
33		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.058	257,414	###	25.7			0.0
34		GME	GME RESOURCES LIMITED	Materials	0.058	1,331	###	25.7			0.0
35		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.057	###	-1.7	25.5			0.0
36		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.056	###	-1.8	25.3			0.0
37		BCK	BROCKMAN MINING LIMITED	Materials	0.055	###	-1.8	###			0.0
38	< 25 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.053	600	-1.9	###			0.0
39	< 15 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.057	3,644,842	###	14.3			0.0
40	< 14 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.053	###	###	13.3			0.0
41		SHN	SUNSHINE METALS LIMITED	Materials	0.052	74,273	###	13.1			0.0
42	< 13 >	KGD	KULA GOLD LIMITED	Materials	0.051	13,844	-3.8	12.5			0.0
43		WWI	WEST WITS MINING LIMITED	Materials	###	###	-3.8	###			0.0
44		AL8	ALDERAN RESOURCES LIMITED	Materials	###	50,962	-3.8	###			0.0
45		BYH	BRYAH RESOURCES LIMITED	Materials	###	32,488	-3.8	###			0.0
46	< 12 >	ZMI	ZINC OF IRELAND NL	Materials	0.049	531	-3.9	11.8			0.0
47	< 8 >	DW8	DW8 LIMITED	Retailing	0.059	798,967	###	###			0.0
48	< 7 >	MVL	MARVEL GOLD LIMITED	Materials	0.053	###	-5.4	6.6			0.0
49		TOU	TLOU ENERGY LIMITED	Energy	###	25,209	###	###			0.0
50	< 6 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	48,404	-6.3	###			0.0
51	< 5 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.056	21,521	###	4.7			0.0
52	< 1	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.048	###	-12.7	###			0.0
53		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	0.051	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:57:44 thru 2025-08-26 16:57:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000