_{Currently Tue 25-Sep-02 03:23:03 PM AEST}

ASX Company Prices for Wednesday 8th September 2021

99 97 96 94 89 82 81 69 36 29 28 27 20 19 18 17 16 11 10 9 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	2,359,356	###	###			0.0
2		ATC	ALTECH BATTERIES LTD	Materials	0.072	###	###	98.6			0.0
3	< 97 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.074	###	7.2	###			0.0
4		BMG	BMG RESOURCES LIMITED	Materials	0.075	100,591	7.1	###			0.0
5	< 96 >	MAT	MATSA RESOURCES LIMITED	Materials	###	135,584	6.6	95.9			0.0
6		VAR	VARISCAN MINES LIMITED	Materials	###	###	6.5	###			0.0
7	< 94 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	1,075	###	###			0.0
8		PGY	PILOT ENERGY LIMITED	Energy	###	126,343	###	93.8			0.0
9	< 89 >	KWR	KINGWEST RESOURCES LIMITED	Materials	0.073	21,499	###	88.4			0.0
10	< 82 >	FTC	FINTECH CHAIN LIMITED	Financial Services	###	1,548	###	81.7			0.0
11		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	23,625	###	###			0.0
12	< 81 >	SCN	SCORPION MINERALS LIMITED	Materials	###	###	1.4	80.9			0.0
13		TAM	TANAMI GOLD NL	Materials	0.071	###	1.4	###			0.0
14	< 69 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	169,087	###	68.2			0.0
15		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	68.2			0.0
16		VAN	VANGO MINING LIMITED	Materials	###	8,295	###	68.2			0.0
17		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	###	68.2			0.0
18		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	68.2			0.0
19		CRO	CIRRALTO LIMITED	Software & Services	###	268,826	###	68.2			0.0
20		ERM	EMMERSON RESOURCES LIMITED	Materials	###	9,350	###	68.2			0.0
21		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.075	###	###	68.2			0.0
22		BDG	BLACK DRAGON GOLD CORP	Materials	###	640	###	68.2			0.0
23		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.075	37,163	###	68.2			0.0
24		DGR	DGR GLOBAL LIMITED	Materials	###	3,526	###	68.2			0.0
25		BUX	BUXTON RESOURCES LIMITED	Materials	0.074	8,499	###	68.2			0.0
26		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	21,639	###	68.2			0.0
27	< 36 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.0675	###	###	35.5			0.0
28	< 29 >	LEG	LEGEND MINING LIMITED	Materials	0.075	###	###	28.8			0.0
29		PGM	PLATINA RESOURCES LIMITED	Materials	0.073	23,888	-1.4	###			0.0
30		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.073	118,048	-1.4	###			0.0
31	< 28 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	103,910	###	###			0.0
33		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
34	< 27 >	BDC	BARDOC GOLD LIMITED	Materials	###	150,422	###	26.9			0.0
35	< 20 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.074	###	###	19.2			0.0
36	< 19 >	JXT	JAXSTA LTD	Software & Services	0.072	###	###	18.7			0.0
37	< 18 >	RCP	REDBANK COPPER LIMITED	Materials	###	###	###	###			0.0
38		PTR	PETRATHERM LTD	Materials	###	3,078	-2.9	17.3			0.0
39	< 17 >	VML	VITAL METALS LIMITED	Materials	###	###	-3.0	###			0.0
40		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
41		BPH	BPH ENERGY LTD	Financial Services	###	###	-3.1	16.1			0.0
42	< 16 >	VEN	VINTAGE ENERGY LTD	Energy	###	196,879	-3.2	###			0.0
43	< 11 >	FEL	FE LIMITED	Materials	###	###	###	###			0.0
44	< 10 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	-4.3	9.9			0.0
45		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	-4.3	9.9			0.0
46		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	58,233	###	9.1			0.0
47	< 9 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	###	###	###			0.0
48	< 6 >	MOH	MOHO RESOURCES LIMITED	Materials	###	###	-6.2	5.5			0.0
49		PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.075	8,495	-6.3	###			0.0
50	< 5 >	SFG	SEAFARMS GROUP LIMITED	Food	###	359,862	-7.1	4.0			0.0
51	< 4 >	DCC	DIGITALX LIMITED	Software & Services	###	617,412	###	3.0			0.0
52	< 2 >	CNJ	CONICO LTD	Materials	###	327,905	###	###			0.0
53	< 1	MQR	MARQUEE RESOURCES LIMITED	Materials	###	1,402,340	-12.7	###			0.0
54		ACB	A-CAP ENERGY LIMITED	Energy	###	59,959	-13.9	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 15:23:03 thru 2025-09-02 15:23:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000