_{Currently Fri 25-Sep-19 06:50:03 PM AEST}

ASX Company Prices for Wednesday 8th September 2021

100 98 97 96 94 93 86 85 69 25 24 13 12 11 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NXM	NEXUS MINERALS LIMITED	Materials	0.245	5,597,052	14.0	99.2			0.0
2	< 98 >	CST	CASTILE RESOURCES LTD	Materials	###	18,808	###	97.9			0.0
3	< 97 >	WAK	WA KAOLIN LIMITED	Materials	0.24	193,355	###	###			0.0
4	< 96 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.25	61,245	6.4	###			0.0
5		A8G	AUSTRALASIAN METALS LIMITED	Materials	0.255	362,453	6.3	95.7			0.0
6	< 94 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.23	###	4.5	###			0.0
7		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.23	40,021	4.5	###			0.0
8	< 93 >	ENA	ENSURANCE LTD	Insurance	0.24	12,790	4.3	###			0.0
9		BMN	BANNERMAN ENERGY LTD	Energy	0.24	###	4.3	###			0.0
10		FOS	FOS CAPITAL LTD	Capital Goods	0.25	2,228	###	92.6			0.0
11		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.25	38,565	###	92.6			0.0
12	< 86 >	FME	FUTURE METALS NL	Energy	0.225	73,309	2.3	###			0.0
13		TMB	TAMBOURAH METALS LTD	Materials	###	145,869	2.2	85.3			0.0
14		COE	COOPER ENERGY LIMITED	Energy	###	###	2.2	85.3			0.0
15	< 85 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.24	18,373	2.1	85.0			0.0
16		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.245	78,415	2.1	###			0.0
17		PEX	PEEL MINING LIMITED	Materials	0.25	###	2.0	###			0.0
18	< 69 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.25	1,135	###	68.2			0.0
19		JMS	JUPITER MINES LIMITED	Materials	0.24	508,904	###	68.2			0.0
20		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.25	###	###	68.2			0.0
21		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.225	###	###	68.2			0.0
22		TOR	TORQUE METALS LIMITED	Materials	0.2325	###	###	68.2			0.0
23		NNG	NEXION GROUP LTD	Software & Services	0.23	###	###	68.2			0.0
24		HNG	HANCOCK & GORE LTD	Capital Goods	0.25	###	###	68.2			0.0
25		GNX	GENEX POWER LIMITED	Utilities	0.225	54,313	###	68.2			0.0
26		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.245	35,726	###	68.2			0.0
27		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.24	10,976	###	68.2			0.0
28		BRB	BREAKER RESOURCES NL	Materials	0.255	550,443	###	68.2			0.0
29		CG1	CARBONXT GROUP LIMITED	Materials	0.245	###	###	68.2			0.0
30		CVN	CARNARVON ENERGY LIMITED	Energy	0.255	648,874	###	68.2			0.0
31		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.24	###	###	68.2			0.0
32		FML	FOCUS MINERALS LTD	Materials	###	5,382	###	68.2			0.0
33		G1A	GALENA MINING LIMITED	Materials	0.23	254,535	###	68.2			0.0
34		ZNC	ZENITH MINERALS LIMITED	Materials	0.255	###	###	68.2			0.0
35	< 25 >	OOK	OOKAMI LIMITED	Materials	0.255	33,318	-1.9	24.4			0.0
36	< 24 >	PGO	PACGOLD LIMITED	Materials	0.245	24,441	###	23.8			0.0
37		SWK	SWICK MINING SERVICES LTD	Materials	0.24	135,195	-2.0	23.5			0.0
38		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	714	-2.1	23.4			0.0
39		TNT	TESSERENT LIMITED	Software & Services	0.23	###	-2.1	23.1			0.0
40	< 13 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.255	###	-3.8	###			0.0
41		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.25	141,795	-3.8	###			0.0
42	< 12 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.245	81,179	-3.9	###			0.0
43		BMO	BASTION MINERALS LIMITED	Materials	0.24	66,224	###	11.6			0.0
44	< 11 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.23	2,543	###	###			0.0
45		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.225	78,260	-4.3	###			0.0
46		TMR	TEMPUS RESOURCES LTD	Materials	0.225	96,090	-4.3	###			0.0
47		AM7	ARCADIA MINERALS LIMITED	Materials	0.225	###	-4.3	###			0.0
48		MSL	MSL SOLUTIONS LIMITED	Software & Services	0.225	89,090	-4.3	###			0.0
49	< 6 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	466,817	###	###			0.0
50	< 4 >	SNG	SIREN GOLD LIMITED	Materials	0.25	###	###	3.6			0.0
51	< 2 >	DOR	DORIEMUS PLC	Energy	0.255	163,512	-10.5	###			0.0
52	< 1	BLY	BOART LONGYEAR GROUP LTD	Materials	0.255	58,846	-13.6	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 18:50:03 thru 2025-09-19 18:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000