_{Currently Mon 24-May-06 08:16:30 AM AEST}

ASX Company Prices for Monday 20th September 2021

100 99 94 87 52 50 49 34 33 32 31 29 22 21 20 19 18 13 12 11 9 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.055	37,879	12.2	99.3	0.057	0.0	0.0
2	< 99 >	MR1	MONTEM RESOURCES LIMITED	Materials	0.045	###	7.1	###			0.0
3		EQR	EQ RESOURCES LIMITED	Materials	0.049	184,313	6.5	98.1	0.088	###	###
4		VOR	VORTIV LIMITED	Software & Services	0.049	###	6.5	98.1			0.0
5	< 94 >	AL8	ALDERAN RESOURCES LIMITED	Materials	0.049	34,469	2.1	93.6	0.016	###	###
6		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.053	###	1.9	###	0.029	###	###
7		CDY	CELLMID LIMITED	Pharmaceuticals	0.055	17,048	1.9	93.1			0.0
8	< 87 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.048	###	###	###	0.0275	###	-4.8
9		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.055	1,603	###	###	0.018	0.0	0.0
10		KRM	KINGSROSE MINING LIMITED	Materials	0.045	60,364	###	###	0.074	0.0	0.0
11		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.055	2,199	###	###			0.0
12		SHN	SUNSHINE METALS LIMITED	Materials	0.052	45,546	###	###	0.039	0.0	0.0
13		RNE	RENU ENERGY LIMITED	Utilities	###	13,159	###	###	0.0431	0.0	0.0
14		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###	0.044	0.0	0.0
15		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.052	###	###	###	0.046	###	-5.2
16	< 52 >	PTR	PETRATHERM LTD	Materials	0.055	8,882	-1.8	51.4	0.087	0.0	0.0
17	< 50 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.049	###	###	###	0.07	###	###
18		ZMI	ZINC OF IRELAND NL	Materials	0.049	4,229	###	###	0.03	###	###
19		CR9	CORELLA RESOURCES LTD	Materials	0.049	###	###	###	0.032	0.0	0.0
20	< 49 >	BNL	BLUE STAR HELIUM LIMITED	Energy	0.048	112,097	-2.0	###	0.035	0.0	0.0
21		TDO	3D ENERGI LIMITED	Energy	0.048	24,250	-2.0	###	0.069	###	4.8
22		MEU	MARMOTA LIMITED	Energy	0.048	921,122	-2.0	###	0.057	0.0	0.0
23	< 34 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.055	17,352	###	###	0.027	###	-5.5
24	< 33 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.053	###	###	32.9			0.0
25	< 32 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	-3.8	###	0.033	0.0	0.0
26		PUR	PURSUIT MINERALS LTD	Materials	###	199,642	-3.8	###	0.019	0.0	0.0
27	< 31 >	KYK	KYCKR LIMITED	Software & Services	0.048	28,756	###	###			0.0
28	< 29 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.046	###	###	28.3	0.175	0.0	0.0
29	< 22 >	MDX	MINDAX LIMITED	Materials	0.054	###	###	###	0.155		0.0
30	< 21 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.053	163,523	-5.4	20.9	0.16	###	###
31	< 20 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	22,173	###	19.6	0.125	0.0	0.0
32		TAR	TARUGA MINERALS LIMITED	Materials	###	37,460	###	19.6	0.016	0.0	0.0
33		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.049	###	###	###			0.0
34	< 19 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.048	###	-5.9	###	0.0382	0.0	0.0
35	< 18 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.046	33,918	-6.1	###	0.39	###	###
36	< 13 >	KGD	KULA GOLD LIMITED	Materials	###	111,113	###	12.7	0.048	###	-5.0
37		AZY	ANTIPA MINERALS LIMITED	Materials	0.049	815,248	-7.5	12.3	0.02	0.0	0.0
38		VMS	VENTURE MINERALS LIMITED	Materials	0.049	###	-7.5	12.3	0.029	0.0	0.0
39	< 12 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.047	105,912	-7.8	###	0.065	###	-4.7
40	< 11 >	STK	STRICKLAND METALS LIMITED	Materials	0.046	167,720	###	###	0.2	###	###
41	< 9 >	PGY	PILOT ENERGY LIMITED	Energy	0.052	186,780	-8.8	9.0	0.037	0.0	0.0
42	< 8 >	PSL	PATERSON RESOURCES LTD	Materials	0.049	###	-9.3	7.3	0.0405	###	-2.5
43	< 7 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.047	###	###	###	0.023	0.0	0.0
44		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	-9.6	6.7	0.062	###	###
45		PPL	PUREPROFILE LTD	Media & Entertainment	0.046	586,802	###	###	0.033	0.0	0.0
46	< 6 >	CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.051	40,880	-10.5	###	0.043	###	###
47	< 5 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.049	###	###	###			0.0
48	< 3 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.052	13,588	###	###	0.052	###	-5.2
49	< 2 >	PKD	PARKD LTD	Commercial & Professional Services	0.047	23,633	-14.5	###	0.035	0.0	0.0
50	< 1	EMP	EMPEROR ENERGY LIMITED	Energy	0.045	###	###	0.9	0.017	0.0	0.0
51		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.045	###	###	###	0.038	0.0	0.0
52		WWI	WEST WITS MINING LIMITED	Materials	0.047	###	-23.0	###	0.024	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 08:16:30 thru 2024-05-06 08:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000