_{Currently Fri 24-May-03 05:01:56 AM AEST}

ASX Company Prices for Friday 24th September 2021

85 84 83 81 79 78 77 75 74 45 41 40 37 35 34 33 32 31 30 29 28 27 26 25 24 16 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.56	###	###	84.5	0.63	###	-78.0
2	< 84 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	597,671	1.8	###	1.68	###	###
3	< 83 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	82.2	3.195	###	-81.0
4	< 81 >	TLG	TALGA GROUP LTD	Materials	###	1,053,072	###	###	1.92	###	###
5	< 79 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	183,837	###	78.1	1.575	###	7.5
6	< 78 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.74	199,915	0.6	###	1.255	###	14.5
7	< 77 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	1.8	###	0.6	###	0.71	###	###
8		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	109,670	0.5	76.9	2.45	###	10.8
9		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.845	3,457,178	0.5	###	1.8675	###	30.8
10	< 75 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.57	175,442	###	###			0.0
11		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	158,422	###	###	1.3753	###	11.5
12		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	74.6	1.87	###	###
13	< 74 >	RZI	RAIZ INVEST LIMITED	Financial Services	1.8	114,989	###	###	0.54	###	###
14		IFM	INFOMEDIA LTD	Software & Services	1.71	###	###	###	1.815	###	57.0
15		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###	1.165	###	-40.5
16		OFX	OFX GROUP LIMITED	Financial Services	###	329,670	###	###	2.2	###	12.7
17		KSC	K & S CORPORATION LIMITED	Transportation	1.74	35,978	###	###	3.85	0.2	8.3
18		PO3	PURIFLOH LIMITED	Utilities	###	###	###	###	0.22	###	###
19		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.58	15,615	###	###	1.925	0.3	5.6
20		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	###	###	###	1.68	###	###
21		RYD	RYDER CAPITAL LIMITED	Not Applic	1.71	###	###	###	1.3571	###	85.5
22		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###	1.725	###	-16.4
23		DBF	DUXTON FARMS LTD	Food	###	28,257	###	###	1.6	###	###
24	< 45 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	1.75	###	-0.3	###	2.18		0.0
25		STG	STRAKER LIMITED	Media & Entertainment	1.72	###	###	###	0.79	###	-21.5
26	< 41 >	CYL	CATALYST METALS LIMITED	Materials	1.85	###	###	40.8	1.1	###	###
27		CL1	CLASS LIMITED	Software & Services	1.8	158,972	-0.6	###			0.0
28		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.76	77,526	###	40.3	1.485	###	###
29		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.72	1,830,445	-0.6	###	1.3511	###	###
30	< 40 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.58	139,870	-0.6	39.8			0.0
31		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.58	###	-0.6	39.8	1.315	0.0	0.0
32	< 37 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	1.685	###	-0.9	###	0.066	-0.2	###
33		HT1	HT&E LIMITED	Media & Entertainment	###	309,754	-0.9	36.2			0.0
34	< 35 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.85	###	-1.1	###	1.12	###	46.3
35	< 34 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	-1.2	###	1.46	###	21.0
36	< 33 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.58	73,907	-1.3	32.0	2.47	###	###
37	< 32 >	ASB	AUSTAL LIMITED	Capital Goods	1.85	5,753,368	###	###	2.84	###	185.0
38	< 31 >	RLT	RENERGEN LIMITED	Energy	1.84	###	-1.3	30.9	1.905	###	###
39	< 30 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.675	###	-1.5	###	2.15	###	23.9
40	< 29 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.625	7,987,152	###	28.9	2.77	###	11.6
41		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	43,804	###	###	2.98	0.3	5.5
42	< 28 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.56	193,729	-1.6	###	2.52	###	###
43	< 27 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.7	499,812	###	26.2	1.67	###	###
44	< 26 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	2,252,023	-1.8	###	0.52	###	-13.8
45		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	691,020	###	25.1	0.17	###	-27.0
46		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	25.1	1.195	0.0	0.0
47	< 25 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	328,250	-1.8	###	8	###	17.9
48	< 24 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	2,327,621	-1.9	###			0.0
49	< 16 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.7	113,310	-2.9	###	0.6	-0.4	-4.0
50	< 14 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.7	49,142	###	###	3.15	###	###
51	< 12	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	4,277,059	-3.6	###	3.12	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 05:01:56 thru 2024-05-03 05:01:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000