ASX Company Prices for Friday 3rd December 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 95 >
| M3M
| M3 MINING LIMITED
| Materials
| ###
| ###
| 5.4
| ###
| 0.225
| ###
| -7.4
|
2
| < 93 >
| CPV
| CLEARVUE TECHNOLOGIES LIMITED
| Capital Goods
| 0.275
| 123,733
| 3.8
| 92.5
| 0.78
| ###
| -5.5
|
3
|
| COE
| COOPER ENERGY LIMITED
| Energy
| 0.275
| ###
| 3.8
| 92.5
| 0.2325
| ###
| ###
|
4
|
| NMR
| NATIVE MINERAL RESOURCES HOLDINGS LIMITED
| Materials
| 0.28
| ###
| ###
| 92.4
| 0.064
| ###
| ###
|
5
| < 92 >
| ILA
| ISLAND PHARMACEUTICALS LIMITED
| Pharmaceuticals
| 0.29
| ###
| 3.6
| 91.9
| 0.145
| ###
| ###
|
6
|
| SHG
| SINGULAR HEALTH GROUP LTD
| Health Care Equipment & Services
| ###
| 59,954
| 3.4
| ###
| 0.175
| ###
| ###
|
7
|
| BRB
| BREAKER RESOURCES NL
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
8
|
| INY
| INCOME ASSET MANAGEMENT GROUP LIMITED
| Diversified Financials
| ###
| ###
| 3.2
| ###
|
|
| 0.0
|
9
| < 88 >
| EXP
| EXPERIENCE CO LIMITED
| Consumer Services
| 0.3175
| 2,270,957
| ###
| 87.8
| 0.29
| 0.0
| 0.0
|
10
| < 84 >
| RPM
| RPM AUTOMOTIVE GROUP LIMITED
| Automobiles & Components
| ###
| 21,522
| 1.7
| ###
| 0.13
| ###
| 29.5
|
11
|
| CAN
| CANN GROUP LIMITED
| Pharmaceuticals
| ###
| 110,823
| ###
| ###
| 0.19
| ###
| -4.3
|
12
|
| PF1
| PATHFINDER RESOURCES LTD
| Materials
| ###
| 6,378
| ###
| ###
|
|
| 0.0
|
13
|
| BMN
| BANNERMAN ENERGY LTD
| Energy
| ###
| 1,617,828
| ###
| 83.7
| 4
| ###
| ###
|
14
|
| KTG
| K-TIG LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
| 0.3625
| ###
| -4.4
|
15
|
| ISU
| ISELECT LIMITED
| Consumer Services
| ###
| 10,835
| ###
| ###
|
|
| 0.0
|
16
|
| FYI
| FYI RESOURCES LIMITED
| Materials
| ###
| 584,392
| ###
| 83.2
|
|
| 0.0
|
17
| < 73 >
| ATR
| ASTRON CORPORATION LIMITED
| Materials
| ###
| 9,680
| ###
| ###
| 0.74
| ###
| -2.3
|
18
|
| GAS
| STATE GAS LIMITED
| Energy
| 0.275
| ###
| ###
| ###
| 0.27
| ###
| -27.5
|
19
|
| LOT
| LOTUS RESOURCES LIMITED
| Materials
| ###
| 647,309
| ###
| ###
| 0.44
| ###
| ###
|
20
|
| MCL
| MIGHTY CRAFT LIMITED
| Consumer Services
| ###
| 1,991
| ###
| ###
| 0.175
| ###
| ###
|
21
|
| MPX
| MUSTERA PROPERTY GROUP LIMITED
| Real Estate Management & Development
| 0.28
| 27,417
| ###
| ###
| 0.275
| ###
| -7.0
|
22
|
| SES
| SECOS GROUP LTD
| Materials
| 0.29
| 34,181
| ###
| ###
| 0.09
| ###
| -29.0
|
23
|
| G50
| GOLD 50 LIMITED
| Materials
| 0.28
| 7,840
| ###
| ###
| 0.48
| ###
| ###
|
24
|
| PGC
| PARAGON CARE LIMITED
| Health Care Equipment & Services
| ###
| 75,410
| ###
| ###
| 0.325
| ###
| ###
|
25
|
| SMX
| SECURITY MATTERS LIMITED
| Software & Services
| ###
| 28,970
| ###
| ###
|
|
| 0.0
|
26
|
| CG1
| CARBONXT GROUP LIMITED
| Materials
| ###
| 16,720
| ###
| ###
| 0.12
| ###
| ###
|
27
|
| BCA
| BLACK CANYON LIMITED
| Materials
| ###
| 13,679
| ###
| ###
| 0.275
| ###
| 0.2
|
28
|
| BSE
| BASE RESOURCES LIMITED
| Materials
| ###
| 7,735
| ###
| ###
| 0.24
| ###
| -4.5
|
29
|
| CAG
| CAPE RANGE LTD
| Software & Services
| 0.28
| ###
| ###
| ###
| 0.16
| ###
| -28.0
|
30
|
| TIA
| TIAN AN AUSTRALIA LIMITED
| Real Estate Management & Development
| 0.275
| 1,022
| ###
| ###
| 0.305
| ###
| ###
|
31
|
| EYE
| NOVA EYE MEDICAL LIMITED
| Health Care Equipment & Services
| ###
| 2,080
| ###
| ###
| 0.325
| ###
| -4.0
|
32
|
| SNG
| SIREN GOLD LIMITED
| Materials
| ###
| 27,611
| ###
| ###
| 0.14
| ###
| -15.8
|
33
| < 32 >
| GAP
| GALE PACIFIC LIMITED
| Consumer Durables & Apparel
| ###
| ###
| -1.6
| ###
| 0.275
| 0.0
| 0.0
|
34
|
| CEL
| CHALLENGER GOLD LIMITED
| Materials
| 0.29
| 56,541
| ###
| ###
| 0.175
| ###
| 14.5
|
35
|
| BTN
| BUTN LIMITED
| Financial Services
| 0.29
| 23,978
| ###
| ###
| 0.285
| ###
| -7.3
|
36
|
| RNO
| RHINOMED LIMITED
| Pharmaceuticals
| 0.29
| ###
| ###
| ###
|
|
| 0.0
|
37
| < 31 >
| E2M
| E2 METALS LIMITED
| Materials
| 0.285
| 4,330
| -1.7
| ###
|
|
| 0.0
|
38
|
| EME
| ENERGY METALS LTD
| Energy
| 0.275
| ###
| -1.8
| ###
| 0.22
| 0.0
| 0.0
|
39
| < 21 >
| TMT
| TECHNOLOGY METALS AUSTRALIA LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
40
| < 20 >
| SWF
| SELFWEALTH LIMITED
| Financial Services
| ###
| 78,651
| -3.2
| ###
| 0.2
| ###
| 30.5
|
41
|
| FLX
| FELIX GROUP HOLDINGS LTD
| Software & Services
| ###
| 46,717
| -3.2
| ###
| 0.23
| ###
| ###
|
42
|
| TVL
| TOUCH VENTURES LIMITED
| Financial Services
| ###
| 271,494
| -3.3
| ###
| 0.1
| 0.0
| ###
|
43
| < 18 >
| FML
| FOCUS MINERALS LTD
| Materials
| 0.28
| ###
| -3.4
| ###
| 0.22
| ###
| ###
|
44
| < 13 >
| GCY
| GASCOYNE RESOURCES LIMITED
| Materials
| ###
| 445,441
| -4.7
| ###
|
|
| 0.0
|
45
| < 12 >
| MX1
| MICRO-X LIMITED
| Health Care Equipment & Services
| 0.29
| 98,835
| ###
| 11.2
| 0.16
| ###
| ###
|
46
| < 11 >
| CVN
| CARNARVON ENERGY LIMITED
| Energy
| 0.285
| ###
| ###
| ###
| 0.23
| 0.0
| 0.0
|
47
| < 10 >
| BHD
| BENJAMIN HORNIGOLD LIMITED
| Not Applic
| 0.275
| 7,865
| -5.2
| 10.0
| 0.3059
| ###
| ###
|
48
| < 6 >
| CNB
| CARNABY RESOURCES LIMITED
| Materials
| 0.28
| 57,316
| ###
| 6.0
| 1.685
| ###
| -4.0
|
49
| < 5 >
| NOV
| NOVATTI GROUP LIMITED
| Software & Services
| ###
| 280,748
| ###
| 4.4
| 0.18
| ###
| -3.8
|
50
| < 3 >
| FRS
| FORRESTANIA RESOURCES LIMITED
| Materials
| 0.285
| 108,045
| -9.5
| ###
| 0.235
| ###
| -7.1
|
51
|
| 3DA
| AMAERO INTERNATIONAL LTD
| Capital Goods
| 0.28
| ###
| -9.7
| ###
| 0.45
| ###
| ###
|
52
| < 2
| SMI
| SANTANA MINERALS LIMITED
| Materials
| ###
| 40,053
| -10.4
| ###
| 1.565
| ###
| -6.0 |
|