ASX Company Prices for Tuesday 1st February 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| CST
| CASTILE RESOURCES LTD
| Materials
| ###
| ###
| ###
| 98.6
| 0.105
| 0.0
| 0.0
|
2
|
| EXR
| ELIXIR ENERGY LIMITED
| Energy
| ###
| ###
| 11.4
| ###
| 0.175
| 0.0
| 0.0
|
3
|
| BCB
| BOWEN COKING COAL LIMITED
| Materials
| ###
| 1,509,872
| 11.4
| ###
| 0.2338
| ###
| -2.4
|
4
| < 97 >
| IHR
| INTELLIHR LIMITED
| Software & Services
| ###
| ###
| 8.6
| 96.8
|
|
| 0.0
|
5
| < 93 >
| FFF
| FORBIDDEN FOODS LIMITED
| Food
| 0.185
| 20,326
| ###
| 92.8
| 0.032
| ###
| -4.6
|
6
|
| AE1
| AERISON GROUP LTD
| Capital Goods
| ###
| ###
| 5.6
| ###
|
|
| 0.0
|
7
|
| PFE
| PANTERA MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.11
| ###
| -9.8
|
8
| < 92 >
| AR1
| AUSTRAL RESOURCES AUSTRALIA LTD
| Materials
| 0.2
| ###
| ###
| 92.0
| 0.3
| 0.0
| 0.0
|
9
|
| HVY
| HEAVY MINERALS LIMITED
| Materials
| 0.2
| 124,572
| ###
| 92.0
| 0.39
| ###
| ###
|
10
| < 83 >
| DCN
| DACIAN GOLD LIMITED
| Materials
| ###
| ###
| 2.9
| ###
|
|
| 0.0
|
11
|
| GNX
| GENEX POWER LIMITED
| Utilities
| 0.185
| ###
| 2.8
| 82.2
| 0.27
| ###
| -2.3
|
12
|
| FME
| FUTURE METALS NL
| Energy
| 0.185
| ###
| 2.8
| 82.2
| 0.0626
| ###
| -18.5
|
13
| < 82 >
| IPD
| IMPEDIMED LIMITED
| Health Care Equipment & Services
| ###
| 1,911,253
| ###
| ###
| 0.24
| ###
| ###
|
14
|
| RVR
| RED RIVER RESOURCES LIMITED
| Materials
| ###
| 70,169
| ###
| ###
|
|
| 0.0
|
15
|
| REC
| RECHARGE METALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.38
| ###
| -6.5
|
16
|
| HPP
| HEALTH AND PLANT PROTEIN GROUP LIMITED
| Food
| ###
| 6,393
| ###
| ###
| 0.062
| ###
| ###
|
17
|
| FGR
| FIRST GRAPHENE LIMITED
| Materials
| ###
| 65,347
| ###
| ###
| 0.115
| ###
| -19.5
|
18
|
| ADN
| ANDROMEDA METALS LIMITED
| Materials
| ###
| 809,677
| ###
| ###
| 0.045
| 0.0
| 0.0
|
19
|
| BOL
| BOOM LOGISTICS LIMITED
| Capital Goods
| ###
| 35,346
| ###
| ###
| 0.145
| 0.0
| 0.0
|
20
| < 71 >
| AUZ
| AUSTRALIAN MINES LIMITED
| Materials
| 0.1875
| ###
| 1.4
| ###
| 0.06
| ###
| -18.8
|
21
| < 58 >
| CY5
| CYGNUS METALS LIMITED
| Materials
| ###
| 533
| ###
| ###
| 0.3775
| ###
| -3.0
|
22
|
| M24
| MAMBA EXPLORATION LIMITED
| Materials
| 0.2
| ###
| ###
| ###
| 0.175
| ###
| -4.0
|
23
|
| VRX
| VRX SILICA LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.18
| ###
| ###
|
24
|
| AHK
| ARK MINES LIMITED
| Materials
| 0.2
| 2,602
| ###
| ###
| 0.4
| ###
| ###
|
25
|
| RCW
| RIGHTCROWD LIMITED
| Software & Services
| ###
| 2,520
| ###
| ###
|
|
| 0.0
|
26
|
| RB6
| RUBIX RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.315
| ###
| -1.7
|
27
|
| OVT
| OVANTI LIMITED
| Media & Entertainment
| 0.185
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| OOK
| OOKAMI LIMITED
| Materials
| ###
| 1,799
| ###
| ###
|
|
| 0.0
|
29
|
| N1H
| N1 HOLDINGS LIMITED
| Financial Services
| ###
| ###
| ###
| ###
| 0.19
| ###
| 19.5
|
30
|
| MMC
| MITRE MINING CORPORATION LIMITED
| Materials
| 0.185
| ###
| ###
| ###
| 0.59
| ###
| -2.1
|
31
|
| WZR
| WISR LIMITED
| Financial Services
| 0.185
| 385,119
| ###
| ###
| 0.051
| ###
| -18.5
|
32
|
| HAV
| HAVILAH RESOURCES LIMITED
| Materials
| ###
| 28,353
| ###
| ###
| 0.31
| ###
| ###
|
33
|
| BBX
| BBX MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
34
|
| FSG
| FIELD SOLUTIONS HOLDINGS LIMITED
| Telecommunication Services
| ###
| ###
| ###
| ###
| 0.062
| ###
| ###
|
35
|
| IRD
| IRON ROAD LIMITED
| Materials
| ###
| 19,080
| ###
| ###
| 0.099
| 0.0
| 0.0
|
36
|
| C29
| C29 METALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.135
| ###
| -2.7
|
37
|
| ARU
| ARAFURA RARE EARTHS LTD
| Materials
| 0.2
| ###
| ###
| ###
| 0.435
| ###
| -2.9
|
38
| < 17 >
| OAK
| OAKRIDGE INTERNATIONAL LIMITED
| Software & Services
| 0.2
| 2,377
| ###
| 16.6
| 0.175
| ###
| ###
|
39
|
| LBY
| LAYBUY GROUP HOLDINGS LIMITED
| Financial Services
| ###
| 12,376
| ###
| ###
|
|
| 0.0
|
40
|
| RBX
| RESOURCE BASE LIMITED
| Materials
| ###
| 9,199
| ###
| ###
| 0.255
| ###
| ###
|
41
|
| SWF
| SELFWEALTH LIMITED
| Financial Services
| ###
| 156,046
| ###
| ###
| 0.2
| ###
| 19.5
|
42
|
| GAL
| GALILEO MINING LTD
| Materials
| ###
| 20,427
| ###
| ###
| 0.83
| ###
| ###
|
43
| < 16 >
| KWR
| KINGWEST RESOURCES LIMITED
| Materials
| 0.185
| 108,349
| ###
| ###
|
|
| 0.0
|
44
|
| RON
| RONIN RESOURCES LTD
| Materials
| ###
| 22,817
| ###
| ###
| 0.23
| ###
| -4.5
|
45
| < 8 >
| PYR
| NAVALO FINANCIAL SERVICES GROUP LIMITED
| Financial Services
| 0.2
| 4,613
| ###
| 7.2
|
|
| 0.0
|
46
|
| RMY
| RMA GLOBAL LIMITED
| Media & Entertainment
| 0.2
| 162,520
| ###
| 7.2
| 0.13
| ###
| -20.0
|
47
| < 7 >
| ALB
| ALBION RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 6.4
| 0.083
| ###
| ###
|
48
|
| LRV
| LARVOTTO RESOURCES LIMITED
| Materials
| 0.185
| 31,103
| -5.1
| 6.2
| 0.2505
| ###
| -2.3
|
49
| < 4 >
| PBL
| PARABELLUM RESOURCES LIMITED
| Materials
| 0.2
| ###
| -7.0
| 3.4
| 0.345
| ###
| -2.5
|
50
|
| SKS
| SKS TECHNOLOGIES GROUP LIMITED
| Capital Goods
| ###
| 32,519
| -7.1
| ###
| 0.8
| ###
| 9.8
|
51
| < 3 >
| PEX
| PEEL MINING LIMITED
| Materials
| 0.185
| 43,293
| ###
| 2.6
| 0.155
| 0.0
| 0.0
|
52
|
| CR1
| CONSTELLATION RESOURCES LIMITED
| Materials
| 0.185
| 19,872
| ###
| 2.6
| 0.2
| ###
| ###
|
53
| < 1
| AR9
| ARCHTIS LIMITED
| Software & Services
| 0.185
| 50,780
| ###
| ###
| 0.145
| ###
| -9.3 |
|