_{Currently Thu 25-Aug-28 12:34:02 PM AEST}

ASX Company Prices for Wednesday 9th February 2022

94 93 91 90 88 86 85 81 78 75 72 66 65 62 59 29 27 25 24 23 21 18 17 16 15 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	922,018	5.3	###			0.0
2	< 93 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	1.5	128,667	###	92.6			0.0
3		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	5.0	###			0.0
4	< 91 >	NEA	NEARMAP LTD	Software & Services	###	4,540,379	###	###			0.0
5	< 90 >	NMT	NEOMETALS LTD	Materials	###	3,967,530	4.3	###			0.0
6	< 88 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	76,270	###	###			0.0
7	< 86 >	SBM	ST BARBARA LIMITED	Materials	1.41	###	###	###			0.0
8		LTR	LIONTOWN RESOURCES LIMITED	Materials	1.51	20,253,064	3.1	###			0.0
9	< 85 >	PRU	PERSEUS MINING LIMITED	Materials	1.52	11,540,839	3.1	###			0.0
10	< 81 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.5	22,745	2.4	80.6			0.0
11	< 78 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.49	37,768	2.1	77.8			0.0
12		IFM	INFOMEDIA LTD	Software & Services	1.53	###	###	###			0.0
13	< 75 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	3,184,234	1.8	75.0			0.0
14		CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.5	###	###	74.1			0.0
15	< 72 >	NXL	NUIX LIMITED	Software & Services	1.51	4,138,214	1.3	###			0.0
16	< 66 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	573,936	0.8	###			0.0
17		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.8	65.7			0.0
18		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.7	65.4			0.0
19		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.43	19,008	###	###			0.0
20		RZI	RAIZ INVEST LIMITED	Financial Services	1.44	###	###	###			0.0
21	< 65 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.46	###	###	###			0.0
22		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.47	831,611	0.7	###			0.0
23	< 62 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	305,044	###	61.9			0.0
24		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	3,497,248	###	61.9			0.0
25		BPT	BEACH ENERGY LIMITED	Energy	###	15,105,866	###	61.7			0.0
26		IPG	IPD GROUP LTD	Capital Goods	1.525	###	0.3	61.5			0.0
27		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.53	###	0.3	###			0.0
28	< 59 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.4	112,326	###	###			0.0
29		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	193,247	###	###			0.0
30		WLE	WAM LEADERS LIMITED	Not Applic	1.51	559,604	###	###			0.0
31		PTB	PTB GROUP LIMITED	Capital Goods	###	251,822	###	###			0.0
32		TLG	TALGA GROUP LTD	Materials	1.475	628,239	###	###			0.0
33		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	296,120	###	###			0.0
34	< 29 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.45	409,126	-0.7	###			0.0
35		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.45	379,907	-0.7	###			0.0
36		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	1.41	114,888	###	###			0.0
37		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	128,794	###	28.6			0.0
38		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	-0.8	28.4			0.0
39	< 27 >	STG	STRAKER LIMITED	Media & Entertainment	1.48	470,526	###	###			0.0
40	< 25 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.5	105,093	###	###			0.0
41	< 24 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	2,632,582	-1.5	23.6			0.0
42	< 23 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.51	195,253	-1.6	###			0.0
43	< 21 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1.385	###	-1.8	20.8			0.0
44		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.375	302,685	-1.8	###			0.0
45		PPG	PRO-PAC PACKAGING LIMITED	Materials	1.325	29,604	-1.9	###			0.0
46	< 18 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	18,937,245	###	###			0.0
47	< 17 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	71,850	-2.5	16.2			0.0
48	< 16 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.45	93,751	-2.7	###			0.0
49	< 15 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	1.325	30,525	###	14.5			0.0
50		E25	ELEMENT 25 LIMITED	Materials	###	###	-3.0	###			0.0
51	< 7	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	380,521	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:34:02 thru 2025-08-28 12:34:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000