_{Currently Mon 25-Aug-25 01:01:07 PM AEST}

ASX Company Prices for Thursday 3rd March 2022

98 96 95 92 87 86 67 28 17 16 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	461,480	10.3	###			0.0
2		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	###	###	###			0.0
3		1VG	VICTORY GOLDFIELDS LIMITED	Materials	###	1,203	9.7	###			0.0
4	< 96 >	8CO	8COMMON LIMITED	Software & Services	###	38,274	7.1	95.1			0.0
5	< 95 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	1,754,339	###	94.8			0.0
6		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	3,548	###	94.8			0.0
7		WZR	WISR LIMITED	Financial Services	###	717,851	###	94.8			0.0
8		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	234,859	6.3	94.0			0.0
9	< 92 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.1475	13,086	5.4	###			0.0
10	< 87 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	3.4	86.4			0.0
11		ASO	ASTON MINERALS LIMITED	Materials	0.155	258,633	###	###			0.0
12	< 86 >	BMR	BALLYMORE RESOURCES LIMITED	Materials	###	13,242	3.1	85.5			0.0
13		SLZ	SULTAN RESOURCES LTD	Materials	###	31,227	3.1	85.5			0.0
14		GWR	GWR GROUP LIMITED	Materials	###	29,249	3.1	85.5			0.0
15		IMI	INFINITY MINING LIMITED	Materials	###	10,888	###	###			0.0
16	< 67 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	###	###	###			0.0
17		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
18		LKY	LOCKSLEY RESOURCES LIMITED	Materials	###	14,520	###	###			0.0
19		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	2,929	###	###			0.0
20		QEM	QEM LIMITED	Materials	###	11,486	###	###			0.0
21		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.155	###	###	###			0.0
22		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	120,897	###	###			0.0
23		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	6,150	###	###			0.0
24		REY	REY RESOURCES LIMITED	Energy	###	###	###	###			0.0
25		ROC	ROCKETBOOTS LIMITED	Software & Services	###	6,255	###	###			0.0
26		RON	RONIN RESOURCES LTD	Materials	###	###	###	###			0.0
27		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	23,784	###	###			0.0
28		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	43,268	###	###			0.0
29		LDR	LODE RESOURCES LTD	Materials	0.155	27,441	###	###			0.0
30		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	135,278	###	###			0.0
31		KSN	KINGSTON RESOURCES LIMITED	Materials	###	75,267	###	###			0.0
32		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
33		CKA	COKAL LIMITED	Materials	###	###	###	###			0.0
34		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		FHE	FRONTIER ENERGY LIMITED	Materials	###	590,508	###	###			0.0
36		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.155	###	###	###			0.0
37		KCC	KINCORA COPPER LIMITED	Materials	###	###	###	###			0.0
38		C1X	COSMOS EXPLORATION LIMITED	Materials	###	3,562	###	###			0.0
39	< 28 >	G6M	GROUP 6 METALS LIMITED	Materials	0.1525	43,014	###	###			0.0
40	< 17 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	###	-2.9	###			0.0
41		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	16.4			0.0
42		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	16.4	0	0.0	0.0
43	< 16 >	OOK	OOKAMI LIMITED	Materials	0.155	117	-3.1	15.6			0.0
44		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.155	81,426	-3.1	15.6			0.0
45		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	11,917	-3.2	###			0.0
46		WHK	WHITEHAWK LIMITED	Software & Services	###	###	-3.2	###			0.0
47	< 7 >	IOU	IOUPAY LIMITED	Media & Entertainment	###	237,310	-5.6	6.6			0.0
48		AKN	AUKING MINING LIMITED	Materials	###	434,020	-5.6	6.6			0.0
49		TNT	TESSERENT LIMITED	Software & Services	###	###	###	6.1			0.0
50		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	33,451	###	6.1			0.0
51	< 6 >	DUN	DUNDAS MINERALS LIMITED	Materials	###	###	-5.9	5.9			0.0
52		WMG	WESTERN MINES GROUP LTD	Materials	###	23,127	-5.9	5.9			0.0
53		AUN	AURUMIN LIMITED	Materials	0.155	18,836	###	###			0.0
54		CMO	COSMO METALS LIMITED	Materials	###	2,325	-6.3	5.4			0.0
55	< 3	KWR	KINGWEST RESOURCES LIMITED	Materials	###	###	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 13:01:07 thru 2025-08-25 13:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000