_{Currently Fri 25-Sep-05 04:47:18 PM AEST}

ASX Company Prices for Thursday 3rd March 2022

94 93 91 88 84 83 81 76 75 74 67 31 30 23 22 21 20 13 12 11 10 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.425	63,759	6.3	###			0.0
2		WR1	WINSOME RESOURCES LIMITED	Materials	###	429,898	###	###			0.0
3		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.375	###	###	###			0.0
4		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	236,152	5.6	###			0.0
5	< 93 >	POD	PODIUM MINERALS LIMITED	Materials	0.385	62,368	5.5	###			0.0
6		AZS	AZURE MINERALS LIMITED	Materials	###	418,314	###	###			0.0
7	< 91 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.425	###	###	90.9			0.0
8	< 88 >	AS2	ASKARI METALS LIMITED	Materials	###	###	3.9	87.8			0.0
9	< 84 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	2.8	###			0.0
10		DEV	DEVEX RESOURCES LIMITED	Energy	###	66,114	###	83.1			0.0
11	< 83 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	240,895	###	###			0.0
12	< 81 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	2.4	80.9			0.0
13		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.44	###	2.3	###	0	0.0	0.0
14	< 76 >	LVH	LIVEHIRE LIMITED	Software & Services	###	###	1.4	###			0.0
15	< 75 >	CNR	CANNON RESOURCES LIMITED	Materials	###	263,211	1.3	###			0.0
16		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	1.3	###			0.0
17		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.425	38,497	###	###			0.0
18		PF1	PATHFINDER RESOURCES LTD	Materials	0.43	2,232	1.2	###			0.0
19		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.43	###	1.2	###			0.0
20		PNN	POWER MINERALS LIMITED	Materials	0.43	226,577	1.2	###			0.0
21	< 74 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.44	106,241	1.1	73.8			0.0
22	< 67 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.425	1,109	###	###			0.0
23		STN	SATURN METALS LIMITED	Materials	0.4	33,663	###	###			0.0
24		MTR	METAL TIGER PLC	Materials	0.385	770	###	###			0.0
25		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	###			0.0
26		MGL	MAGONTEC LIMITED	Materials	###	990	###	###			0.0
27		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.385	###	###	###			0.0
28		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###			0.0
29		ARN	ALDORO RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.44	2,552	###	###			0.0
31	< 31 >	FAL	FALCON METALS LTD	Materials	###	233,546	-1.3	###			0.0
32		VMT	VMOTO LIMITED	Automobiles & Components	###	70,182	-1.3	###			0.0
33	< 30 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	29.8			0.0
34		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	327,126	###	29.8			0.0
35	< 23 >	5GG	PENTANET LIMITED	Telecommunication Services	0.44	81,137	-2.2	22.4			0.0
36		NUC	NUCHEV LIMITED	Food	0.43	4,124	-2.3	22.1			0.0
37		SDV	SCIDEV LTD	Materials	0.43	64,260	-2.3	22.1			0.0
38	< 22 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.425	###	###	###			0.0
39		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.425	###	###	###			0.0
40		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.425	1,442,511	###	###			0.0
41		RXL	ROX RESOURCES LIMITED	Materials	###	###	-2.4	21.1			0.0
42	< 21 >	EMN	EURO MANGANESE INC	Materials	###	210,030	###	###			0.0
43		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
44	< 20 >	SVY	STAVELY MINERALS LIMITED	Materials	0.385	431,417	###	###			0.0
45	< 13 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	989,503	###	###			0.0
46		BCI	BCI MINERALS LIMITED	Materials	###	###	###	12.3			0.0
47		HXL	HEXIMA LIMITED	Pharmaceuticals	###	16,514	###	12.3			0.0
48	< 12 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	###	-3.9	###			0.0
49	< 11 >	MIO	MACARTHUR MINERALS LIMITED	Materials	0.3825	7,168	-4.4	10.3			0.0
50	< 10 >	PYG	PAYGROUP LIMITED	Software & Services	0.42	3,694	-4.5	###			0.0
51	< 3 >	TER	TERRACOM LIMITED	Energy	###	3,774,288	###	2.3			0.0
52	< 2	DM1	DESERT METALS LIMITED	Materials	###	18,848	-9.5	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 16:47:18 thru 2025-09-05 16:47:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000