_{Currently Mon 25-Aug-18 06:44:49 AM AEST}

ASX Company Prices for Thursday 3rd March 2022

96 87 86 84 80 77 76 72 70 67 40 36 35 31 30 27 25 24 23 22 20 19 18 15 14 13 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MCR	MINCOR RESOURCES NL	Materials	2.28	###	7.5	95.4			0.0
2	< 87 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	364,801	3.5	86.7			0.0
3	< 86 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.5	151,408	###	85.9			0.0
4	< 84 >	AND	ANSARADA GROUP LIMITED	Software & Services	2.25	###	2.7	###			0.0
5	< 80 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	62,283	2.1	###			0.0
6		BWX	BWX LIMITED	Household & Personal Products	2.4	###	2.1	###			0.0
7	< 77 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	2.5	285,197	1.6	###			0.0
8	< 76 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.25	1,538,851	1.4	###			0.0
9	< 72 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	1.0	###			0.0
10		KKC	KKR CREDIT INCOME FUND	Not Applic	###	660,446	###	###			0.0
11		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	753,032	###	###			0.0
12		QAL	QUALITAS LIMITED	Real Estate Management & Development	###	###	0.9	71.5			0.0
13		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	3,040,522	0.9	71.5			0.0
14		MXI	MAXIPARTS LIMITED	Capital Goods	2.5	5,209	###	###			0.0
15	< 70 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	523	0.5	###			0.0
16		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.21	711,786	0.5	###			0.0
18		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.23	17,054	0.5	69.4			0.0
19		WGB	WAM GLOBAL LIMITED	Not Applic	2.27	777,276	0.4	###			0.0
20		ADT	ADRIATIC METALS PLC	Materials	###	628,986	###	69.1			0.0
21	< 67 >	OFX	OFX GROUP LIMITED	Financial Services	2.4	548,174	###	###			0.0
22		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.2	###	###	###			0.0
23		TPC	TPC CONSOLIDATED LIMITED	Utilities	2.52	2,520	###	###			0.0
24		KAR	KAROON ENERGY LTD	Energy	2.2	9,287,661	###	###			0.0
25	< 40 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.51	###	###	###			0.0
26		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	-0.4	###			0.0
27		WAM	WAM CAPITAL LIMITED	Not Applic	###	1,163,277	-0.5	###			0.0
28	< 36 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.44	887,333	###	###			0.0
29	< 35 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	3,569,786	###	###			0.0
30	< 31 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	731,921	###	###			0.0
31	< 30 >	ECX	ECLIPX GROUP LIMITED	Financial Services	2.24	###	-1.3	30.0			0.0
32		DGO	DGO GOLD LIMITED	Materials	2.525	55,329	###	29.5			0.0
33		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	8,032	-1.4	###			0.0
34	< 27 >	GWA	GWA GROUP LIMITED	Capital Goods	###	370,416	-1.7	###			0.0
35		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	26.6			0.0
36	< 25 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	2.49	422,080	###	24.1			0.0
37	< 24 >	KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	2.46	9,523	###	###			0.0
38	< 23 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	797,153	###	###			0.0
39	< 22 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.52	###	-2.3	###			0.0
40		VEA	VIVA ENERGY GROUP LIMITED	Energy	2.52	9,677,691	-2.3	###			0.0
41	< 20 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	-2.5	19.6			0.0
42		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.28	###	###	19.5			0.0
43	< 19 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.51	28,834,999	###	18.0			0.0
44	< 18 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	-2.7	###			0.0
45		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	131,984	-2.8	17.9			0.0
46	< 15 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	###	20,084	###	###			0.0
47	< 14 >	CVC	CVC LIMITED	Financial Services	2.2	###	###	###			0.0
48	< 13 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	87,095	-3.8	12.4			0.0
49	< 10 >	EML	EML PAYMENTS LIMITED	Financial Services	2.52	###	-4.5	###			0.0
50		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.44	###	-4.7	9.1			0.0
51	< 4	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	2.2	###	-7.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:44:49 thru 2025-08-18 06:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000