_{Currently Mon 25-May-12 12:57:12 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

100 99 98 93 88 87 86 75 37 36 35 25 24 23 17 16 12 11 10 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	###	14.3	99.7			0.0
2	< 99 >	INV	INVESTSMART GROUP LIMITED	Financial Services	0.355	11,915	7.6	###			0.0
3		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	98.1			0.0
4	< 98 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	98.0			0.0
5		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.345	626,754	6.2	###			0.0
6	< 93 >	WR1	WINSOME RESOURCES LIMITED	Materials	0.355	238,918	###	###			0.0
7	< 88 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	2,646	###	###			0.0
8		OKR	OKAPI RESOURCES LIMITED	Materials	###	62,913	###	###			0.0
9	< 87 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	16,926	###	###			0.0
10		ZNC	ZENITH MINERALS LIMITED	Materials	###	87,515	###	86.5			0.0
11		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	86.5			0.0
12	< 86 >	OZG	OZGROWTH LIMITED	Not Applic	0.355	4,759	1.4	85.6			0.0
13	< 75 >	HXL	HEXIMA LIMITED	Pharmaceuticals	0.355	###	###	###			0.0
14		OPY	OPENPAY GROUP LTD	Financial Services	###	54,043	###	###			0.0
15		LOT	LOTUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	4,286	###	###			0.0
17		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
18		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	###	###			0.0
19		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	136,291	###	###			0.0
20		GAS	STATE GAS LIMITED	Energy	0.345	3,591	###	###			0.0
21		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.355	1,926	###	###			0.0
22		DUR	DURATEC LIMITED	Capital Goods	###	###	###	###			0.0
23		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
24		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.355	8,527	###	###			0.0
26		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.345	313,723	###	###			0.0
27	< 37 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	-1.4	###			0.0
28		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	481,655	-1.4	###			0.0
29		AKO	AKORA RESOURCES LIMITED	Materials	###	27,436	###	###			0.0
30	< 36 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	35.3			0.0
31		CEL	CHALLENGER GOLD LIMITED	Materials	###	963,146	###	35.3			0.0
32	< 35 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	34.7			0.0
33		LEX	LEFROY EXPLORATION LIMITED	Materials	###	4,086	-1.6	###			0.0
34		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	28,948	-1.6	###			0.0
35	< 25 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	18,926	-2.8	24.8			0.0
36		BML	BOAB METALS LIMITED	Materials	###	###	-2.8	24.8			0.0
37		NIM	NIMY RESOURCES LIMITED	Materials	###	89,092	-2.8	24.8			0.0
38	< 24 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-2.9	###			0.0
39		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.325	302,432	-3.0	###			0.0
40	< 23 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	53,245	###	###			0.0
41		ALV	ALVO MINERALS LIMITED	Materials	###	###	###	###			0.0
42		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	56,669	###	###			0.0
43		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-3.2	22.1			0.0
44	< 17 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	###	-4.2	16.5			0.0
45		AGY	ARGOSY MINERALS LIMITED	Materials	###	2,161,917	-4.3	###			0.0
46		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	97,923	-4.3	16.3			0.0
47	< 16 >	BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.325	37,999	###	16.0			0.0
48		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	49,953	###	15.2			0.0
49	< 12 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	32,156	###	###			0.0
50	< 11 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.325	###	###	10.8			0.0
51	< 10 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	9.8			0.0
52	< 9 >	AZS	AZURE MINERALS LIMITED	Materials	0.345	524,769	-6.8	###			0.0
53	< 5 >	LME	LIMEADE INC	Software & Services	###	29,120	###	5.0			0.0
54	< 4	FRB	FIREBIRD METALS LIMITED	Materials	###	###	-8.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 00:57:12 thru 2025-05-12 00:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000