_{Currently Sun 25-Aug-31 02:07:30 AM AEST}

ASX Company Prices for Monday 16th May 2022

99 98 95 90 89 88 73 34 25 24 23 12 11 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BTN	BUTN LIMITED	Financial Services	###	###	###	###			0.0
2		OOK	OOKAMI LIMITED	Materials	###	84,110	###	###			0.0
3	< 98 >	BMO	BASTION MINERALS LIMITED	Materials	###	11,147	###	###			0.0
4	< 95 >	VRX	VRX SILICA LIMITED	Materials	###	30,411	6.3	95.0			0.0
5		RON	RONIN RESOURCES LTD	Materials	###	45,459	6.3	95.0			0.0
6		SRR	SARAMA RESOURCES LTD	Materials	0.175	26,255	###	###			0.0
7		DEM	DE.MEM LIMITED	Utilities	###	43,810	5.9	94.6			0.0
8		BPM	BPM MINERALS LIMITED	Materials	0.185	67,684	###	###			0.0
9	< 90 >	BYE	BYRON ENERGY LIMITED	Energy	###	194,613	3.1	###			0.0
10	< 89 >	NIS	NICKELSEARCH LIMITED	Materials	###	22,054	###	88.7			0.0
11		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	88.7			0.0
12		GRE	GREENTECH METALS LIMITED	Materials	0.175	1,883	2.9	88.3			0.0
13	< 88 >	T3K	TEK-OCEAN GROUP LIMITED	Energy	0.185	2,926	2.8	87.8			0.0
14	< 73 >	NKL	NICKELX LIMITED	Materials	###	62,590	###	72.6			0.0
15		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	24,758	###	72.6			0.0
16		KAU	KAISER REEF LIMITED	Materials	0.175	18,189	###	72.6			0.0
17		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.185	###	###	72.6			0.0
18		IRD	IRON ROAD LIMITED	Materials	###	###	###	72.6			0.0
19		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.175	5,250	###	72.6			0.0
20		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	72.6			0.0
21		IMI	INFINITY MINING LIMITED	Materials	###	5,500	###	72.6			0.0
22		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.185	925	###	72.6			0.0
23		SVL	SILVER MINES LIMITED	Materials	0.185	###	###	72.6			0.0
24		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.175	525	###	72.6			0.0
25		EME	ENERGY METALS LTD	Energy	###	2,376	###	72.6			0.0
26		E2M	E2 METALS LIMITED	Materials	###	90,563	###	72.6			0.0
27		BRU	BURU ENERGY LIMITED	Energy	###	30,115	###	72.6			0.0
28		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	15,288	###	72.6			0.0
29		BNR	BULLETIN RESOURCES LIMITED	Materials	###	553,906	###	72.6	0	0.0	0.0
30		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	8,901	###	72.6			0.0
31		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.185	###	###	72.6			0.0
32		RNO	RHINOMED LIMITED	Pharmaceuticals	0.1675	503	###	72.6			0.0
33	< 34 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.1675	###	-1.5	###			0.0
34	< 25 >	DCN	DACIAN GOLD LIMITED	Materials	0.185	286,163	###	###			0.0
35		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	0.185	19,050	###	###			0.0
36		K2F	K2FLY LIMITED	Software & Services	###	19,163	###	###			0.0
37	< 24 >	NRZ	NEURIZER LTD	Materials	###	###	-2.9	23.1			0.0
38		RB6	RUBIX RESOURCES LIMITED	Materials	###	17,675	-2.9	23.1			0.0
39		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	###	-2.9	23.1			0.0
40		FME	FUTURE METALS NL	Energy	###	###	-2.9	23.1			0.0
41	< 23 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	5,099	-2.9	22.6			0.0
42		ABX	ABX GROUP LIMITED	Materials	###	18,660	-2.9	22.6			0.0
43	< 12 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	27,750	###	###			0.0
44		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.175	40,456	###	11.2			0.0
45	< 11 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	###	-5.6	10.6			0.0
46		NYR	NYRADA INC	Pharmaceuticals	###	###	###	###			0.0
47		IMU	IMUGENE LIMITED	Pharmaceuticals	###	2,673,818	###	###			0.0
48		HAR	HARANGA RESOURCES LIMITED	Materials	###	4,805	###	###			0.0
49	< 6 >	VMY	VIMY RESOURCES LIMITED	Energy	0.175	###	###	###			0.0
50		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	4,171	###	###			0.0
51	< 4	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	77,965	-10.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 02:07:30 thru 2025-08-31 02:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000