_{Currently Fri 25-Aug-29 09:35:09 AM AEST}

ASX Company Prices for Monday 16th May 2022

92 91 90 86 85 82 81 80 78 77 76 73 45 42 41 38 36 35 34 33 32 31 29 27 25 23 21 20 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	1.59	2,304,240	3.9	91.4			0.0
2		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	26,180	###	###			0.0
3	< 91 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.54	###	###	90.4			0.0
4	< 90 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.345	24,926	###	###			0.0
5	< 86 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	427,775	2.2	85.9			0.0
6	< 85 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	1,592,666	###	###			0.0
7	< 82 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.48	###	1.4	81.5			0.0
8	< 81 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	640,630	1.3	80.9			0.0
9	< 80 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	3,831,134	###	###			0.0
10		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.585	989,810	1.0	###			0.0
11	< 78 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	391,429	###	77.4			0.0
12		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.53	45,834	0.7	77.3			0.0
13	< 77 >	KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	###	120	0.6	###			0.0
14	< 76 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.45	264,480	0.3	75.3			0.0
15		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.52	94,243	###	75.2			0.0
16		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	1.58	181,814	###	75.0			0.0
17	< 73 >	D2O	DUXTON WATER LIMITED	Utilities	1.55	392,530	###	72.6			0.0
18		RND	RAND MINING LIMITED	Materials	1.55	###	###	72.6			0.0
19		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.345	20,175	###	72.6			0.0
20		CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.41	###	###	72.6			0.0
21		RYD	RYDER CAPITAL LIMITED	Not Applic	###	###	###	72.6			0.0
22	< 45 >	IPG	IPD GROUP LTD	Capital Goods	1.585	30,309	###	44.7			0.0
23		CYL	CATALYST METALS LIMITED	Materials	1.57	21,198	###	44.6			0.0
24		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.48	3,447,435	###	###			0.0
25		3PL	3P LEARNING LIMITED	Consumer Services	###	40,176	-0.3	###			0.0
26		MAU	MAGNETIC RESOURCES NL	Materials	###	2,129	-0.4	###			0.0
27		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	11,930	###	###			0.0
28	< 42 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.54	12,885	-0.6	###			0.0
29		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.49	45,514	###	###			0.0
30		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.49	334,396	###	###			0.0
31		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.485	3,419,726	###	###			0.0
32	< 41 >	BWX	BWX LIMITED	Household & Personal Products	###	###	###	###			0.0
33		BRL	BATHURST RESOURCES LIMITED	Materials	###	198,474	-0.7	40.7			0.0
34	< 38 >	LKE	LAKE RESOURCES N.L	Materials	1.445	18,571,073	-1.0	37.8			0.0
35	< 36 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.51	71,949	###	35.1			0.0
36	< 35 >	WLE	WAM LEADERS LIMITED	Not Applic	1.48	812,417	###	###			0.0
37	< 34 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	162,599	###	###			0.0
38	< 33 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	654,109	-1.5	###			0.0
39		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	151,663	-1.5	###			0.0
40		RMC	RESIMAC GROUP LTD	Financial Services	1.525	###	###	###			0.0
41	< 32 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.375	###	-1.8	###			0.0
42	< 31 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	672,426	-1.8	30.7			0.0
43	< 29 >	CDD	CARDNO LIMITED	Commercial & Professional Services	1.625	19,304	###	###			0.0
44	< 27 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.485	###	###	###			0.0
45	< 25 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.455	125,418	-2.7	24.3			0.0
46	< 23 >	EML	EML PAYMENTS LIMITED	Financial Services	1.51	3,936,270	###	###			0.0
47	< 21 >	GLN	GALAN LITHIUM LIMITED	Materials	1.385	###	-3.1	###			0.0
48		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.385	###	-3.1	###			0.0
49	< 20 >	GMD	GENESIS MINERALS LIMITED	Materials	###	308,778	-3.6	###			0.0
50	< 13 >	GQG	GQG PARTNERS INC	Financial Services	###	1,304,162	-4.8	12.7			0.0
51	< 12	NMT	NEOMETALS LTD	Materials	###	###	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 09:35:09 thru 2025-08-29 09:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000