_{Currently Mon 25-Aug-18 11:46:26 PM AEST}

ASX Company Prices for Tuesday 14th June 2022

100 98 95 89 88 76 44 43 42 41 40 30 29 28 27 26 25 19 18 16 14 13 10 9 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TOU	TLOU ENERGY LIMITED	Energy	###	###	14.3	99.0			0.0
2	< 98 >	BCK	BROCKMAN MINING LIMITED	Materials	###	###	9.4	###			0.0
3	< 95 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	1,455,754	5.9	###			0.0
4	< 89 >	ASR	ASRA MINERALS LIMITED	Materials	###	###	2.9	###			0.0
5	< 88 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	52,963	2.8	###			0.0
6	< 76 >	MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	75.0			0.0
7		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	75.0			0.0
8		RGL	RIVERSGOLD LIMITED	Materials	###	###	###	75.0			0.0
9		ELE	ELMORE LTD	Materials	###	47,184	###	75.0			0.0
10		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	75.0			0.0
11		AZY	ANTIPA MINERALS LIMITED	Materials	###	511,627	###	75.0			0.0
12		BTC	BTC HEALTH LTD	Not Applic	###	7,150	###	75.0			0.0
13	< 44 >	RAG	RAGNAR METALS LIMITED	Materials	0.041	###	-2.4	###			0.0
14	< 43 >	MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	###	###	42.5			0.0
15		NET	NETLINKZ LIMITED	Software & Services	###	###	###	42.5			0.0
16		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	7,391	###	42.5			0.0
17	< 42 >	ODY	ODYSSEY GOLD LTD	Materials	###	17,572	###	###			0.0
18		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	###			0.0
19	< 41 >	FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	26,270	###	###			0.0
20		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	-2.8	40.5			0.0
21		COO	CORUM GROUP LIMITED	Software & Services	###	###	-2.8	40.5			0.0
22	< 40 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	-2.9	###			0.0
23		BYH	BRYAH RESOURCES LIMITED	Materials	###	51,925	-2.9	###			0.0
24		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	91,184	###	39.0			0.0
25	< 30 >	NSX	NSX LIMITED	Financial Services	0.041	1,517	-4.7	29.4			0.0
26		ENX	ENEGEX LIMITED	Materials	###	17,748	###	29.1			0.0
27	< 29 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	-4.9	28.6			0.0
28		SGQ	ST GEORGE MINING LIMITED	Materials	###	82,415	-4.9	28.6			0.0
29		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	28.3			0.0
30	< 28 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	151,428	-5.1	27.5			0.0
31	< 27 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	6,930	###	###			0.0
32		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
33	< 26 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	255,504	-5.6	25.6			0.0
34		DCC	DIGITALX LIMITED	Software & Services	###	###	-5.6	25.6			0.0
35	< 25 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	14,650	###	###			0.0
36	< 19 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	-7.0	###			0.0
37		BAS	BASS OIL LIMITED	Energy	###	43,578	-7.1	18.3			0.0
38		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	-7.1	18.3			0.0
39	< 18 >	NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
40	< 16 >	HFY	HUBIFY LIMITED	Telecommunication Services	###	27,939	###	###			0.0
41		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
42	< 14 >	VMS	VENTURE MINERALS LIMITED	Materials	###	427,859	-8.6	###			0.0
43		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-8.6	###			0.0
44	< 13 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.041	5,443	-8.9	###			0.0
45		G88	GOLDEN MILE RESOURCES LTD	Materials	0.041	97,878	-8.9	###			0.0
46	< 10 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	27,152	-10.3	###			0.0
47	< 9 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	-10.5	8.5			0.0
48	< 7 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	306,528	-11.6	###			0.0
49		CR9	CORELLA RESOURCES LTD	Materials	###	###	###	###			0.0
50	< 5 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.041	###	###	###			0.0
51	< 4 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	3.7			0.0
52	< 3 >	AIV	ACTIVEX LIMITED	Materials	###	###	-15.4	###			0.0
53	< 2	PRS	PROSPECH LIMITED	Materials	###	1,369	###	1.2			0.0
54		OLL	OPENLEARNING LIMITED	Software & Services	###	###	-17.9	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:46:26 thru 2025-08-18 23:46:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000