_{Currently Mon 24-Apr-29 10:01:45 PM AEST}

ASX Company Prices for Wednesday 15th June 2022

100 99 97 93 92 91 79 30 29 27 26 25 14 13 12 11 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VAR	VARISCAN MINES LIMITED	Materials	0.026	###	###	99.7	0.022	0.0	0.0
2	< 99 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.028	113,108	###	98.3	0.068	###	-2.8
3	< 97 >	AQD	AUSQUEST LIMITED	Materials	0.026	45,465	###	###	0.019	0.0	0.0
4		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.028	4,428	###	96.7	0.017	###	-2.8
5		CNJ	CONICO LTD	Materials	0.028	###	###	96.7	0.01	0.0	0.0
6		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.029	###	###	96.4	0.03	###	-1.5
7		WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	7.1	96.1	1.01	###	-3.0
8	< 93 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.024	7,426	4.3	###	0.028	0.0	0.0
9		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.024	###	4.3	###	0.062	###	-2.4
10		GGE	GRAND GULF ENERGY LIMITED	Energy	0.024	###	4.3	###	0.026	0.0	0.0
11		MEL	METGASCO LTD	Energy	0.025	88,548	###	92.3	0.02	0.0	0.0
12	< 92 >	EVR	EV RESOURCES LTD	Materials	0.027	89,937	3.8	91.9	0.017	###	-2.7
13	< 91 >	QXR	QX RESOURCES LIMITED	Materials	###	###	3.4	90.8	0.045	0.0	0.0
14		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	3.4	90.8	0.021	###	-3.0
15		ZAG	ZULEIKA GOLD LIMITED	Materials	###	###	3.4	90.8	0.022	0.0	0.0
16		TI1	TOMBADOR IRON LIMITED	Materials	###	###	3.4	90.8	0.025	0.0	0.0
17		XRG	XREALITY GROUP LTD	Consumer Services	###	64,816	3.4	90.8	0.0604	###	-3.0
18	< 79 >	RCP	REDBANK COPPER LIMITED	Materials	0.026	###	###	78.5			0.0
19		PSL	PATERSON RESOURCES LTD	Materials	0.026	5,913	###	78.5	0.0405	###	###
20		MR1	MONTEM RESOURCES LIMITED	Materials	0.028	###	###	78.5			0.0
21		KMT	KOPORE METALS LIMITED	Materials	###	16,838	###	78.5			0.0
22		MLM	METALLICA MINERALS LIMITED	Materials	0.025	###	###	78.5	0.037	0.0	0.0
23		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.026	###	###	78.5	0.015	###	###
24		TMS	TENNANT MINERALS LIMITED	Materials	0.029	12,924	###	78.5	0.04	###	###
25		TMZ	THOMSON RESOURCES LIMITED	Materials	0.026	###	###	78.5	0.005	###	###
26		LIO	LION ENERGY LIMITED	Energy	###	2,097	###	78.5	0.044	###	-3.0
27		99L	99 LOYALTY LIMITED	Software & Services	0.027	6,083	###	78.5			0.0
28		JPR	JUPITER ENERGY LIMITED	Energy	0.024	###	###	78.5	0.038	###	###
29		EFE	EASTERN RESOURCES LIMITED	Materials	0.025	120,803	###	78.5	0.015	0.0	0.0
30		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.028	530	###	78.5	0.0322	###	-2.8
31		BNL	BLUE STAR HELIUM LIMITED	Energy	0.028	###	###	78.5	0.036	0.0	0.0
32		CDT	CASTLE MINERALS LIMITED	Materials	0.024	###	###	78.5	0.02	0.0	0.0
33		KGD	KULA GOLD LIMITED	Materials	0.027	270	###	78.5	0.048	###	-2.7
34		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.027	4,065	###	78.5			0.0
35	< 30 >	NWM	NORWEST MINERALS LIMITED	Materials	###	###	-3.2	30.0	0.077	0.0	0.0
36		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.029	###	###	###			0.0
37		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.029	19,346	###	###	0.052	0.0	0.0
38	< 29 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.028	153,899	-3.4	28.1	1.44	-0.4	-0.1
39	< 27 >	SHN	SUNSHINE METALS LIMITED	Materials	0.026	11,656	###	###	0.039	0.0	0.0
40		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.026	13,433	###	###			0.0
41	< 26 >	LPD	LEPIDICO LTD	Materials	0.025	###	-3.8	25.3	0.017	0.0	0.0
42		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.025	1,709	-3.8	25.3	0.038	0.0	0.0
43		OBM	ORA BANDA MINING LTD	Materials	0.025	13,624	-3.8	25.3	0.32	###	-2.5
44		CUF	CUFE LTD	Materials	0.025	14,276	-3.8	25.3	0.023	###	-2.5
45	< 25 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.024	###	###	24.2	0.022	###	-2.4
46	< 14 >	MOH	MOHO RESOURCES LIMITED	Materials	0.029	19,300	-6.5	###	0.043	###	###
47	< 13 >	BCN	BEACON MINERALS LIMITED	Materials	0.028	###	###	###	0.035	0.0	0.0
48		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.028	###	###	###	0.049	0.0	0.0
49	< 12 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.027	###	###	11.5	0.0377	###	-2.7
50		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.027	###	###	11.5	0.0275	###	-2.7
51	< 11 >	AN1	ANAGENICS LIMITED	Pharmaceuticals	0.026	###	-7.1	###	0.03	###	###
52	< 6 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.026	14,511	-10.3	5.2	0.05	###	###
53	< 5 >	ICE	ICETANA LIMITED	Software & Services	0.024	10,495	###	4.3	0.054	###	-2.4
54	< 2 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###	0.0201	0.0	0.0
55		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.024	22,667	-17.2	###	0.034	###	-2.4
56	< 1	RGL	RIVERSGOLD LIMITED	Materials	###	###	###	0.9	0.026	###	-3.0
57		CL8	CARLY HOLDINGS LIMITED	Transportation	0.027	###	-22.9	0.5	0.035	###	-2.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 22:01:45 thru 2024-04-29 22:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000