ASX Company Prices for Wednesday 15th June 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 94 >
| MAM
| MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED
| Financial Services
| ###
| 44,038
| ###
| 93.8
| 0.7
| ###
| 15.8
|
2
| < 91 >
| EGH
| EUREKA GROUP HOLDINGS LIMITED
| Real Estate Management & Development
| ###
| ###
| ###
| 90.4
| 0.55
| ###
| ###
|
3
|
| EVO
| EMBARK EARLY EDUCATION LIMITED
| Consumer Services
| ###
| 47,107
| 3.2
| 90.1
| 0.98
| ###
| ###
|
4
| < 86 >
| SRG
| SRG GLOBAL LIMITED
| Capital Goods
| ###
| 351,400
| ###
| ###
| 0.825
| ###
| ###
|
5
| < 82 >
| RCE
| RECCE PHARMACEUTICALS LTD
| Pharmaceuticals
| ###
| 59,411
| 0.8
| ###
| 0.7772
| ###
| ###
|
6
|
| SMP
| SMARTPAY HOLDINGS LIMITED
| Financial Services
| ###
| 118,594
| 0.8
| 81.8
| 1.835
| ###
| ###
|
7
|
| AVG
| AUSTRALIAN VINTAGE LTD
| Food
| ###
| 47,167
| ###
| 81.6
| 0.53
| ###
| -31.8
|
8
|
| CAI
| CALIDUS RESOURCES LIMITED
| Materials
| 0.645
| 953,305
| 0.8
| 81.4
| 0.3
| ###
| -21.5
|
9
| < 79 >
| LM8
| LUNNON METALS LIMITED
| Materials
| ###
| ###
| ###
| 78.5
| 1.245
| ###
| -6.3
|
10
|
| PGO
| PACGOLD LIMITED
| Materials
| ###
| 108,427
| ###
| 78.5
| 0.45
| ###
| -30.3
|
11
|
| SEQ
| SEQUOIA FINANCIAL GROUP LTD
| Financial Services
| 0.57
| 43,982
| ###
| 78.5
| 0.61
| ###
| -28.5
|
12
|
| UBN
| URBANISE.COM LIMITED
| Software & Services
| ###
| ###
| ###
| 78.5
| 0.62
| ###
| -7.5
|
13
|
| ATA
| ATTURRA LIMITED
| Software & Services
| ###
| ###
| ###
| 78.5
| 0.99
| ###
| 17.3
|
14
|
| ASH
| ASHLEY SERVICES GROUP LIMITED
| Commercial & Professional Services
| 0.7
| 136,863
| ###
| 78.5
| 0.725
| ###
| 17.5
|
15
| < 51 >
| IPX
| IPERIONX LIMITED
| Materials
| ###
| 238,026
| ###
| 50.7
| 2.47
| -0.2
| -3.4
|
16
|
| FRI
| FINBAR GROUP LIMITED
| Real Estate Management & Development
| ###
| ###
| ###
| 50.7
| 0.775
| ###
| ###
|
17
|
| PLL
| PIEDMONT LITHIUM INC
| Materials
| 0.675
| 2,165,150
| ###
| ###
| 0.95
| ###
| -33.8
|
18
|
| GC1
| GLENNON SMALL COMPANIES LIMITED
| Not Applic
| ###
| 80,018
| -0.8
| 50.1
| 0.6
|
| 0.0
|
19
| < 50 >
| KNI
| KUNIKO LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.68
| ###
| -7.8
|
20
|
| ARA
| ARIADNE AUSTRALIA LIMITED
| Commercial & Professional Services
| 0.59
| 11,475
| -0.8
| ###
| 0.645
| 0.0
| 0.0
|
21
|
| UOS
| UNITED OVERSEAS AUSTRALIA LIMITED
| Real Estate Management & Development
| 0.56
| 56,627
| -0.9
| 49.3
| 0.605
| ###
| 11.2
|
22
| < 44 >
| PLT
| PLENTI GROUP LIMITED
| Financial Services
| ###
| 5,594
| -1.5
| ###
| 0.8
| ###
| -7.4
|
23
| < 43 >
| PEB
| PACIFIC EDGE LIMITED
| Pharmaceuticals
| ###
| 17,143
| -1.6
| 42.5
| 0.425
| ###
| ###
|
24
|
| SXE
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
| Capital Goods
| ###
| 152,536
| -1.7
| 42.0
| 1.125
| ###
| 8.5
|
25
| < 42 >
| VHT
| VOLPARA HEALTH TECHNOLOGIES LIMITED
| Health Care Equipment & Services
| 0.58
| 204,480
| ###
| ###
| 1.14
| ###
| -14.5
|
26
|
| SGH
| SLATER & GORDON LIMITED
| Consumer Services
| 0.555
| 3,723
| -1.8
| ###
|
|
| 0.0
|
27
| < 41 >
| PGL
| PROSPA GROUP LIMITED
| Financial Services
| 0.6725
| 103,107
| -1.8
| 40.5
| 0.5
| -0.2
| -3.4
|
28
| < 39 >
| CMW
| CROMWELL PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 3,643,471
| -2.1
| 38.4
| 0.59
| -0.2
| -3.5
|
29
| < 37 >
| WOA
| WIDE OPEN AGRICULTURE LTD
| Food
| ###
| 90,648
| ###
| ###
| 0.39
| ###
| -7.6
|
30
| < 36 >
| ATR
| ASTRON CORPORATION LIMITED
| Materials
| 0.585
| 6,023
| ###
| 35.6
| 0.74
| ###
| -4.5
|
31
| < 34 >
| HUM
| HUMM GROUP LIMITED
| Financial Services
| 0.675
| 1,491,479
| -2.9
| ###
| 0.73
| ###
| -33.8
|
32
| < 32 >
| RZI
| RAIZ INVEST LIMITED
| Financial Services
| ###
| 25,904
| -3.1
| 31.1
| 0.54
| ###
| -12.4
|
33
| < 31 >
| PPG
| PRO-PAC PACKAGING LIMITED
| Materials
| ###
| 42,137
| -3.2
| 30.3
| 0.355
| ###
| -15.3
|
34
| < 28 >
| SLC
| SUPERLOOP LIMITED
| Telecommunication Services
| ###
| 655,720
| -3.5
| 27.8
| 1.41
| ###
| -7.6
|
35
|
| ARX
| AROA BIOSURGERY LIMITED
| Pharmaceuticals
| ###
| 62,131
| -3.6
| 27.1
| 1.1
| ###
| -33.3
|
36
| < 27 >
| MSB
| MESOBLAST LIMITED
| Pharmaceuticals
| 0.655
| 954,310
| -3.7
| 26.6
| 1.3511
| ###
| -5.0
|
37
|
| PRN
| PERENTI LIMITED
| Materials
| ###
| ###
| ###
| ###
| 1.295
| ###
| 4.1
|
38
| < 24 >
| MGX
| MOUNT GIBSON IRON LIMITED
| Materials
| 0.58
| ###
| ###
| 23.3
| 0.57
| ###
| 5.3
|
39
| < 21 >
| PDN
| PALADIN ENERGY LTD
| Energy
| ###
| 18,070,986
| -4.5
| 20.8
| 15.4
| ###
| 21.0
|
40
|
| IKE
| IKEGPS GROUP LIMITED
| Technology Hardware & Equipment
| ###
| 59,258
| ###
| 20.3
| 0.81
| ###
| -6.9
|
41
| < 20 >
| CUP
| COUNT LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| ###
| 0.725
| ###
| ###
|
42
| < 19 >
| BUB
| BUBS AUSTRALIA LIMITED
| Food
| ###
| ###
| -5.0
| ###
| 0.275
| ###
| ###
|
43
|
| NVA
| NOVA MINERALS LIMITED
| Materials
| 0.56
| 121,426
| -5.1
| ###
| 0.425
| ###
| -8.0
|
44
| < 15 >
| DYL
| DEEP YELLOW LIMITED
| Energy
| 0.625
| 830,531
| ###
| 14.5
| 1.7625
| ###
| -62.5
|
45
| < 12 >
| SPL
| STARPHARMA HOLDINGS LIMITED
| Pharmaceuticals
| ###
| ###
| -7.1
| ###
| 0.53
| ###
| -32.5
|
46
| < 11 >
| COB
| COBALT BLUE HOLDINGS LIMITED
| Materials
| ###
| ###
| -7.6
| ###
| 0.53
| ###
| -30.5
|
47
| < 10 >
| EMH
| EUROPEAN METALS HOLDINGS LIMITED
| Materials
| ###
| 83,744
| ###
| 9.2
| 0.98
| ###
| -23.0
|
48
| < 9 >
| AXE
| ARCHER MATERIALS LIMITED
| Semiconductors & Semiconductor Equipment
| 0.57
| 376,078
| ###
| ###
| 0.72
| ###
| ###
|
49
| < 8 >
| LBL
| LASERBOND LIMITED
| Capital Goods
| ###
| 82,173
| -8.6
| 7.9
| 0.915
| ###
| ###
|
50
| < 7 >
| DUB
| DUBBER CORPORATION LIMITED
| Software & Services
| ###
| ###
| ###
| 6.9
| 0.27
| -0.2
| -2.6
|
51
| < 6
| SMI
| SANTANA MINERALS LIMITED
| Materials
| ###
| 218,259
| -10.4
| ###
| 1.565
| ###
| ### |
|