_{Currently Mon 24-Apr-29 08:27:59 PM AEST}

ASX Company Prices for Wednesday 15th June 2022

98 93 89 88 86 85 82 81 80 79 54 52 51 46 45 44 40 38 37 36 35 33 30 29 28 23 22 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RMC	RESIMAC GROUP LTD	Financial Services	###	###	###	97.6	1.235	###	###
2	< 93 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	92.8	2.52	0.0	0.0
3	< 89 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.54	436,673	###	88.9	1.525		0.0
4	< 88 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	733,420	###	87.9			0.0
5	< 86 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	5,587,874	1.8	###	0.725	###	11.0
6		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.5	###	###	###	2.42	###	21.4
7	< 85 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	1,358,797	1.5	84.6	1.525		0.0
8	< 82 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	1,572,372	0.8	81.4	1.525		0.0
9		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.385	###	0.7	81.3	2.18		0.0
10		WMI	WAM MICROCAP LIMITED	Not Applic	1.46	389,100	###	###	1.61	###	###
11	< 81 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	0.7	80.9	2.52	###	17.1
12	< 80 >	CYL	CATALYST METALS LIMITED	Materials	1.5	###	###	###	1.1	###	-12.5
13	< 79 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	79,135	###	78.5	2.47	###	###
14		WLE	WAM LEADERS LIMITED	Not Applic	1.4	###	###	78.5	1.59	###	###
15		RYD	RYDER CAPITAL LIMITED	Not Applic	1.29	###	###	78.5	1.3571	###	64.5
16		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	1,529	###	78.5	1.845	###	###
17	< 54 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.5	###	###	53.6	1.675	###	37.5
18		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.44	41,199	-0.3	###	2.2	###	48.0
19	< 52 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.58	###	37.4
20		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.46	362,783	-0.7	###	1.55	###	29.2
21		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.455	643,921	-0.7	###	1.885	0.0	-33.8
22		RND	RAND MINING LIMITED	Materials	1.41	3,042	###	51.0	1.57	###	###
23	< 51 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	2,613,240	###	###	1.62	###	###
24		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	177,883	###	###	1.38	0.4	###
25	< 46 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.55	###	-1.3	45.4	2.17	###	###
26	< 45 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	1.475	1,962,982	###	###	1.525	###	###
27		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.4	78,655	###	###			0.0
28		GMD	GENESIS MINERALS LIMITED	Materials	###	493,633	-1.4	44.2	1.985	###	-8.0
29	< 44 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	55,325	###	###	1.17	###	###
30	< 40 >	LKE	LAKE RESOURCES N.L	Materials	1.52	37,146,382	###	39.9	0.67	###	-30.4
31		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.485	7,437,811	-2.0	###	1.355	###	14.9
32	< 38 >	IFM	INFOMEDIA LTD	Software & Services	###	###	-2.2	37.8	1.815	###	###
33		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	###	2.4	0.0	0.0
34		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.55	254,852	###	37.7	1.35	###	###
35		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1.29	3,368,510	-2.3	37.4			0.0
36		CGS	COGSTATE LTD	Health Care Equipment & Services	1.485	349,741	###	###	1.87	###	29.7
37	< 37 >	IPG	IPD GROUP LTD	Capital Goods	1.47	###	-2.3	36.8	5.42	0.2	###
38	< 36 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	1.5	326,104	###	35.1	1.305	###	-11.5
39	< 35 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.48	33,272	###	###	1.925	0.3	5.3
40		GTK	GENTRACK GROUP LIMITED	Software & Services	1.29	157,493	-2.6	###	8	###	###
41	< 33 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	492,406	-3.0	###	6.27	-0.4	###
42	< 30 >	3PL	3P LEARNING LIMITED	Consumer Services	1.325	###	-3.3	###	1.4	###	-66.3
43	< 29 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	1.53	146,913	-3.5	###	2.72	###	-38.3
44	< 28 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	313,866	-3.6	27.6	1.765	###	22.5
45		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	2.77	###	###
46	< 23 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	###	-4.2	22.8	1.68	###	###
47		LLO	LION ONE METALS LIMITED	Materials	1.43	22,117	-4.3	###	1.28	###	###
48	< 22 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.29	775,362	-4.4	21.5	2.52	0.0	0.0
49	< 10 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.5	717,083	-8.0	9.3	1.985	###	-21.4
50	< 9 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	125,782	###	###	2.78	###	-12.5
51	< 7	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	2,960,470	###	###	1.44	###	19.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 20:27:59 thru 2024-04-29 20:27:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000