_{Currently Sat 24-Apr-27 07:56:55 PM AEST}

ASX Company Prices for Tuesday 12th July 2022

99 97 96 93 92 91 81 32 31 30 29 28 19 18 17 15 11 10 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	###	###	0.0503	0.0	0.0
2	< 97 >	XRG	XREALITY GROUP LTD	Consumer Services	###	4,526	###	###	0.0604	###	-4.0
3	< 96 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.042	###	###	###	0.06	0.0	0.0
4	< 93 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	2.9	92.2	0.033	0.0	0.0
5		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	8,857	2.9	92.2	0.056	0.0	0.0
6	< 92 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	1,155	###	###	0.017	###	###
7	< 91 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.042	###	###	###	0.037	###	-4.2
8	< 81 >	AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	###	0.044	###	-2.0
9		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	###	###	###			0.0
10		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	529	###	###	0.225	###	###
11		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.044	###	###	###	0.015	###	-2.2
12		PPL	PUREPROFILE LTD	Media & Entertainment	0.043	###	###	###	0.033	0.0	0.0
13		BDG	BLACK DRAGON GOLD CORP	Materials	0.043	22	###	###	0.052	###	###
14		ODY	ODYSSEY GOLD LTD	Materials	###	1,140	###	###	0.031	0.0	0.0
15		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.041	6,150	###	###	0.033	0.0	0.0
16		GSM	GOLDEN STATE MINING LIMITED	Materials	0.042	8,435	###	###	0.065	###	###
17		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.044	1,291	###	###			0.0
18	< 32 >	OBM	ORA BANDA MINING LTD	Materials	0.044	51,047	-2.2	###	0.32	###	-4.4
19		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.043	12,055	-2.3	31.0	0.042	###	###
20		CBY	CANTERBURY RESOURCES LIMITED	Materials	0.043	979	-2.3	31.0	0.038	###	###
21		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.043	###	-2.3	31.0	0.083	0.0	0.0
22		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.043	###	-2.3	31.0	0.062	0.0	0.0
23	< 31 >	BAS	BASS OIL LIMITED	Energy	0.042	13,999	-2.3	30.6	0.145	0.0	0.0
24		NWE	NORWEST ENERGY NL	Energy	0.042	###	-2.3	30.6			0.0
25		MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	0.041	5,188	-2.4	30.3	0.029	###	###
26	< 30 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	###	0.059	0.0	0.0
27		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	###	0.0305	0.0	0.0
28		IXR	IONIC RARE EARTHS LIMITED	Materials	###	270,220	###	###	0.034	0.0	0.0
29		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
30		NET	NETLINKZ LIMITED	Software & Services	###	50,863	###	###	0.013	0.0	0.0
31		NRX	NORONEX LIMITED	Materials	###	###	###	###	0.0239	###	###
32	< 29 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###	0.041	###	-3.8
33		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	28.2	0.046	0.0	0.0
34	< 28 >	BMG	BMG RESOURCES LIMITED	Materials	###	###	-2.8	###	0.024	###	-3.5
35	< 19 >	STM	SUNSTONE METALS LTD	Materials	0.044	###	-4.3	18.1	0.039	0.0	0.0
36		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.044	54,451	-4.3	18.1	0.055	0.0	0.0
37		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.044	###	-4.3	18.1	0.061	###	-4.4
38	< 18 >	BEZ	BESRA GOLD INC	Materials	0.043	4,198	-4.4	17.5	0.445	###	-1.1
39		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.042	###	-4.5	17.4	0.16	###	-0.8
40	< 17 >	POS	POSEIDON NICKEL LIMITED	Materials	0.041	###	-4.7	###	0.048	###	###
41		VML	VITAL METALS LIMITED	Materials	###	131,975	###	16.3	0.017	###	-4.0
42	< 15 >	CRR	CRITICAL RESOURCES LIMITED	Materials	###	###	-5.1	###	0.063	0.0	0.0
43		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	-5.1	###	0.044	0.0	0.0
44		ELE	ELMORE LTD	Materials	###	20,640	###	###	0.019	###	-1.8
45		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	###	0.022	###	-3.5
46	< 11 >	AUT	AUTECO MINERALS LTD	Materials	0.044	14,988	-6.4	10.5			0.0
47	< 10 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.042	27,239	###	###	0.225	###	0.7
48	< 9 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	86,177	-7.0	8.9	1.44	-0.4	###
49		A3D	AURORA LABS LIMITED	Capital Goods	###	37,076	-7.1	8.5	0.045	###	###
50	< 8 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	23,351	###	7.7	0.0201	0.0	0.0
51		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	92,247	###	7.7	0.074	0.0	0.0
52	< 4 >	MLS	METALS AUSTRALIA LTD	Materials	0.044	197,082	###	###	0.048	0.0	0.0
53		TEM	TEMPEST MINERALS LIMITED	Materials	0.041	553,430	-10.9	3.3	0.021	0.0	0.0
54	< 3 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	0.042	46,164	###	2.4	0.012	###	-1.4
55	< 2	AUC	AUSGOLD LIMITED	Materials	###	142,447	###	1.6	0.057	0.0	0.0
56		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	-14.3	###	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 19:56:55 thru 2024-04-27 19:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000