_{Currently Sat 24-Apr-27 09:06:08 PM AEST}

ASX Company Prices for Tuesday 12th July 2022

99 97 95 93 92 89 88 81 49 47 42 41 40 30 29 23 20 12 11 8 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	50,456	###	98.1	0.03	###	-3.5
2	< 97 >	CDR	CODRUS MINERALS LIMITED	Materials	0.073	###	###	96.9	0.22	###	###
3		BEM	BLACKEARTH MINERALS NL	Materials	0.079	942	###	96.5			0.0
4	< 95 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.077	1,133	4.1	94.8	0.07	###	###
5	< 93 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.071	770	###	###	0.115	###	###
6		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.073	###	###	92.0	0.052	###	###
7	< 92 >	VN8	VONEX LIMITED	Telecommunication Services	###	1,490	###	91.5	0.04	###	-8.0
8	< 89 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	1.4	88.1	0.24	###	-7.0
9	< 88 >	IRX	INHALERX LIMITED	Health Care Equipment & Services	0.075	###	1.4	87.9	0.05	###	-7.5
10		KWR	KINGWEST RESOURCES LIMITED	Materials	0.075	25,641	1.4	87.9			0.0
11		KYK	KYCKR LIMITED	Software & Services	0.076	424,904	###	87.6			0.0
12		AQI	ALICANTO MINERALS LIMITED	Materials	0.079	46,021	1.3	87.3	0.055	###	###
13	< 81 >	AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###	0.099	0.0	0.0
14		MEG	MEGADO MINERALS LTD	Materials	0.081	###	###	###	0.079	###	###
15		ODA	ORCODA LIMITED	Software & Services	0.075	243	###	###	0.345	###	7.5
16		RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.072	15	###	###	0.085	0.0	0.0
17		RTG	RTG MINING INC	Materials	###	###	###	###	0.09	###	-3.5
18		SLM	SOLIS MINERALS LTD	Materials	0.072	###	###	###	1.34	###	-1.2
19		TML	TIMAH RESOURCES LIMITED	Utilities	###	2,035	###	###	0.061	0.0	0.0
20		VR8	VANADIUM RESOURCES LIMITED	Materials	###	15,847	###	###	0.105	###	-8.0
21		WLD	WELLARD LIMITED	Food	0.078	###	###	###	0.06	###	###
22		HE8	HELIOS ENERGY LTD	Energy	0.074	257,969	###	###	0.086	0.0	0.0
23		14D	1414 DEGREES LIMITED	Capital Goods	0.079	1,787	###	###	0.079	###	###
24		WZR	WISR LIMITED	Financial Services	0.078	97,959	###	###	0.051	###	-7.8
25		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	###	0.18	0.0	0.0
26		EQS	EQUITY STORY GROUP LTD	Financial Services	0.071	3,352	###	###	0.058	###	-3.6
27		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	###	0.043	###	-8.0
28		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###	0.285	###	###
29		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.075	130	###	###	0.093	###	-7.5
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	19,659	###	###	0.031	###	-4.0
31		BME	BLACK MOUNTAIN ENERGY LTD	Energy	0.079	###	###	###	0.435	###	###
32		AKN	AUKING MINING LIMITED	Materials	0.077	###	###	###	0.076	###	###
33		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	###	###	###	0.435	###	-8.0
34		AV1	ADVERITAS LIMITED	Software & Services	0.076	4,099	###	###	0.07	###	-3.8
35		ALB	ALBION RESOURCES LIMITED	Materials	0.074	###	###	###	0.087	###	-7.4
36	< 49 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	48.3	0.074	###	###
37	< 47 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	33,449	###	###	0.024	###	###
38	< 42 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.079	8,767	-1.3	41.0	0.11	###	###
39		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.079	13,628	-1.3	41.0	0.1	###	###
40	< 41 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.076	18,249	###	###	0.095	###	-3.8
41	< 40 >	ANX	ANAX METALS LIMITED	Materials	0.075	###	###	###	0.076	###	-7.5
42	< 30 >	VEN	VINTAGE ENERGY LTD	Energy	###	6,169	###	###	0.0751	###	-4.0
43	< 29 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.075	393,658	###	###	0.051	0.0	0.0
44	< 23 >	KIN	KIN MINING NL	Materials	0.081	###	-3.6	22.3	0.088	###	###
45	< 20 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.072	###	###	###	0.088	0.0	0.0
46	< 12 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.077	14,054	###	###	0.044	###	-7.7
47	< 11 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	93,511	###	###	0.066	###	-7.0
48		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	9,165	###	###	0.0647	###	-7.0
49	< 8 >	PTR	PETRATHERM LTD	Materials	0.074	###	###	###	0.088	0.0	0.0
50	< 6 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.072	###	###	###	0.075	0.0	0.0
51	< 4 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.076	###	-10.6	###	0.055	###	###
52	< 1	IOU	IOUPAY LIMITED	Media & Entertainment	0.072	1,162,479	-20.9	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 21:06:08 thru 2024-04-27 21:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000