_{Currently Mon 25-Aug-25 04:46:22 AM AEST}

ASX Company Prices for Wednesday 20th July 2022

100 99 95 94 91 90 89 80 79 78 77 59 18 17 11 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OBM	ORA BANDA MINING LTD	Materials	0.051	###	###	99.1			0.0
2	< 99 >	E33	EAST 33 LIMITED	Food	0.046	###	###	###			0.0
3	< 95 >	RNE	RENU ENERGY LIMITED	Utilities	0.047	33,457	###	94.4			0.0
4	< 94 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	13,216	6.4	###			0.0
5	< 91 >	CR9	CORELLA RESOURCES LTD	Materials	0.046	8,636	4.5	###			0.0
6	< 90 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.048	###	4.3	###			0.0
7		ZEO	ZEOTECH LIMITED	Materials	0.049	###	4.3	###			0.0
8		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.049	18,258	4.3	###			0.0
9	< 89 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	89.0			0.0
10	< 80 >	POS	POSEIDON NICKEL LIMITED	Materials	0.044	401,513	2.3	###			0.0
11		AUC	AUSGOLD LIMITED	Materials	0.045	###	2.3	###			0.0
12	< 79 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.047	33,454	2.2	78.3			0.0
13	< 78 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.049	###	2.1	77.5			0.0
14		YOW	YOWIE GROUP LTD	Food	0.049	###	2.1	77.5			0.0
15		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	2.0	77.0			0.0
16		DGR	DGR GLOBAL LIMITED	Materials	###	8,776	2.0	77.0			0.0
17		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	2.0	77.0			0.0
18	< 77 >	APC	AUSTRALIAN POTASH LIMITED	Materials	0.052	###	###	76.3			0.0
19	< 59 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.048	###	###	###			0.0
20		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.047	142	###	###			0.0
21		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.0445	494	###	###			0.0
22		PPL	PUREPROFILE LTD	Media & Entertainment	0.045	116,129	###	###			0.0
23		PLG	PEARL GULL IRON LIMITED	Materials	0.051	4,810	###	###			0.0
24		NSX	NSX LIMITED	Financial Services	###	###	###	###			0.0
25		BTC	BTC HEALTH LTD	Not Applic	0.048	###	###	###			0.0
26		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.044	2,320	###	###			0.0
27		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.045	###	###	###			0.0
28		GSM	GOLDEN STATE MINING LIMITED	Materials	0.048	###	###	###			0.0
29		DAF	DISCOVERY ALASKA LIMITED	Materials	0.047	###	###	###			0.0
30		DC2	DC TWO LIMITED	Software & Services	0.049	45	###	###			0.0
31		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		HMI	HIREMII LIMITED	Commercial & Professional Services	0.047	4,750	###	###			0.0
33	< 18 >	ATC	ALTECH BATTERIES LTD	Materials	0.051	17,975	-1.9	17.9			0.0
34		TCG	TURACO GOLD LIMITED	Materials	0.051	###	-1.9	17.9			0.0
35		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	17.7			0.0
36		JGH	JADE GAS HOLDINGS LIMITED	Materials	###	14,579	###	17.7			0.0
37		SKY	SKY METALS LIMITED	Materials	###	###	###	17.7			0.0
38		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.049	25,762	###	###			0.0
39		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.048	5,210	-2.0	###			0.0
40		STM	SUNSTONE METALS LTD	Materials	0.048	###	-2.0	###			0.0
41	< 17 >	MLS	METALS AUSTRALIA LTD	Materials	0.047	###	-2.1	16.8			0.0
42		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.047	###	-2.1	16.8			0.0
43		NML	NAVARRE MINERALS LIMITED	Materials	0.047	###	-2.1	16.8			0.0
44	< 11 >	RGS	REGENEUS LTD	Pharmaceuticals	0.052	###	###	10.3			0.0
45		MEK	MEEKA METALS LIMITED	Materials	0.051	213,103	-3.8	10.1			0.0
46	< 9 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.046	85,191	###	8.8			0.0
47	< 8 >	DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.043	2,244	-4.4	8.0			0.0
48	< 6 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.044	###	-5.4	###			0.0
49		AON	APOLLO MINERALS LIMITED	Materials	0.052	###	-5.5	5.7			0.0
50		GSR	GREENSTONE RESOURCES LIMITED	Materials	0.048	194,161	-5.9	5.3			0.0
51		DOR	DORIEMUS PLC	Energy	0.048	###	-5.9	5.3			0.0
52	< 5 >	TEM	TEMPEST MINERALS LIMITED	Materials	0.045	###	-6.3	###			0.0
53		BSA	BSA LIMITED	Commercial & Professional Services	0.052	###	-7.1	###			0.0
54	< 3	OPL	OPYL LIMITED	Software & Services	0.051	###	-8.9	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:46:22 thru 2025-08-25 04:46:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000