_{Currently Wed 24-May-15 01:27:55 PM AEST}

ASX Company Prices for Thursday 8th September 2022

98 93 92 90 59 15 11 10 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	KPO	KALINA POWER LIMITED	Utilities	0.021	###	10.5	97.2	0.0124	0.0	0.0
2	< 93 >	KP2	KORE POTASH PLC	Materials	###	2,798	5.9	92.7	0.017	0.0	0.0
3		MMI	METRO MINING LIMITED	Materials	###	48,765	5.6	92.4	0.0495	0.0	0.0
4		GTI	GRATIFII LIMITED	Software & Services	###	###	5.6	92.4	0.018	0.0	0.0
5		ORN	ORION MINERALS LTD	Materials	###	9,271	5.6	92.4	0.025	0.0	0.0
6		CUF	CUFE LTD	Materials	###	###	5.6	92.4	0.023	###	###
7	< 92 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	11,706	###	91.9	0.026	0.0	0.0
8		ICN	ICON ENERGY LIMITED	Energy	###	44,413	###	91.9	0.012	0.0	0.0
9		PKO	PEAKO LIMITED	Materials	0.021	###	###	###	0.011	0.0	0.0
10	< 90 >	DOU	DOUUGH LIMITED	Telecommunication Services	0.023	###	4.5	89.8	0.011	0.0	0.0
11		NTM	NT MINERALS LIMITED	Materials	0.024	20,586	4.3	###	0.012	0.0	0.0
12		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.024	9,228	4.3	###			0.0
13	< 59 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.024	181	###	###	0.185	###	-2.4
14		KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.024	###	###	###	0.009	0.0	0.0
15		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.023	345	###	###	0.0201	0.0	0.0
16		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	296	###	###	0.021	###	-2.0
17		MPR	MPOWER GROUP LIMITED	Financial Services	0.022	###	###	###	0.028	###	###
18		NGY	NUENERGY GAS LIMITED	Energy	0.021	7	###	###	0.04	0.0	0.0
19		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###	0.012	###	###
20		TAS	TASMAN RESOURCES LTD	Materials	###	4,845	###	###	0.008	0.0	0.0
21		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
22		TMZ	THOMSON RESOURCES LIMITED	Materials	0.023	###	###	###	0.005	###	###
23		TOE	TORO ENERGY LIMITED	Energy	###	59,330	###	###	0.8	###	-0.2
24		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.024	72	###	###			0.0
25		VRC	VOLT RESOURCES LIMITED	Materials	0.023	273,698	###	###	0.013	0.0	0.0
26		WWI	WEST WITS MINING LIMITED	Materials	###	31,911	###	###	0.024	0.0	0.0
27		JXT	JAXSTA LTD	Software & Services	###	765	###	###			0.0
28		WRK	WRKR LTD	Software & Services	###	11,748	###	###	0.038	0.0	0.0
29		EPM	ECLIPSE METALS LIMITED	Energy	0.022	###	###	###	0.026	0.0	0.0
30		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.022	50,848	###	###	0.02	0.0	0.0
31		AQD	AUSQUEST LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
32		ASP	ASPERMONT LIMITED	Media & Entertainment	0.021	4,866	###	###	0.019	0.0	0.0
33		AUR	AURIS MINERALS LIMITED	Materials	###	2,850	###	###	0.018	###	###
34		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.023	552	###	###			0.0
35		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	6,544	###	###	0.011	###	-1.8
36		EMT	EMETALS LIMITED	Not Applic	###	159,682	###	###	0.011	0.0	0.0
37		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
38		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.023	###	###	###			0.0
39		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	###	0.035	###	-2.0
40		GTR	GTI ENERGY LTD	Materials	0.021	###	###	###	0.015	0.0	0.0
41		FTC	FINTECH CHAIN LIMITED	Financial Services	0.024	###	###	###	0.026	0.0	0.0
42	< 15 >	GLA	GLADIATOR RESOURCES LIMITED	Materials	0.0175	1,029	-2.8	14.4	0.038	0.0	0.0
43	< 11 >	EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.024	78,697	###	10.2	0.034	###	-2.4
44		PAB	PATRYS LIMITED	Pharmaceuticals	0.024	32,786	###	10.2	0.015	0.0	0.0
45		MGT	MAGNETITE MINES LIMITED	Materials	0.024	52,261	###	10.2	0.5821	###	-0.3
46		BCN	BEACON MINERALS LIMITED	Materials	0.024	29,887	###	10.2	0.034	0.0	0.0
47	< 10 >	MEL	METGASCO LTD	Energy	0.023	###	###	###	0.019	0.0	0.0
48		TYM	TYMLEZ GROUP LIMITED	Software & Services	0.023	92,166	###	###			0.0
49		HOR	HORSESHOE METALS LIMITED	Materials	0.022	###	-4.3	9.1	0.023	0.0	0.0
50		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.022	10,670	-4.3	9.1	0.0154	###	-2.2
51	< 8 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	8.0	0.028	###	-2.0
52		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	33,689	###	8.0	0.062	###	-2.0
53		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	1,452	###	###	1.2	0.7	0.0
54	< 4 >	BPH	BPH ENERGY LTD	Financial Services	0.023	249,588	###	3.6	0.071	0.0	0.0
55	< 3 >	ZAG	ZULEIKA GOLD LIMITED	Materials	###	15,427	-9.5	2.4	0.022	0.0	0.0
56	< 1	KGD	KULA GOLD LIMITED	Materials	###	9,225	###	###	0.048	###	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 13:27:55 thru 2024-05-15 13:27:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000