ASX Company Prices for Thursday 8th September 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| ASR
| ASRA MINERALS LIMITED
| Materials
| 0.025
| ###
| 38.9
| ###
| 0.015
| 0.0
| 0.0
|
2
| < 99 >
| WCN
| WHITE CLIFF MINERALS LIMITED
| Materials
| 0.027
| ###
| ###
| 98.5
| 0.019
| 0.0
| 0.0
|
3
| < 98 >
| FFG
| FATFISH GROUP LIMITED
| Financial Services
| 0.029
| 12,435
| ###
| 97.7
| 0.051
| 0.0
| 0.0
|
4
|
| ICE
| ICETANA LIMITED
| Software & Services
| ###
| 4,351
| ###
| ###
| 0.054
| ###
| -3.0
|
5
|
| KAI
| KAIROS MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.034
| 0.0
| 0.0
|
6
| < 97 >
| TI1
| TOMBADOR IRON LIMITED
| Materials
| 0.026
| ###
| ###
| 96.1
| 0.025
| 0.0
| 0.0
|
7
| < 95 >
| LPD
| LEPIDICO LTD
| Materials
| ###
| 898,545
| ###
| 94.5
| 0.017
| 0.0
| 0.0
|
8
| < 89 >
| HT8
| HARRIS TECHNOLOGY GROUP LIMITED
| Transportation
| 0.025
| 7,840
| ###
| 88.5
| 0.021
| ###
| -2.5
|
9
|
| CM8
| CROWD MEDIA HOLDINGS LIMITED
| Media & Entertainment
| 0.025
| ###
| ###
| 88.5
|
|
| 0.0
|
10
| < 88 >
| FIJ
| FIJI KAVA LIMITED
| Household & Personal Products
| 0.027
| 10,851
| 3.8
| 87.6
|
|
| 0.0
|
11
|
| PGM
| PLATINA RESOURCES LIMITED
| Materials
| 0.027
| ###
| 3.8
| 87.6
| 0.038
| ###
| 2.7
|
12
| < 87 >
| CDT
| CASTLE MINERALS LIMITED
| Materials
| 0.028
| 36,800
| ###
| 86.9
| 0.02
| 0.0
| 0.0
|
13
| < 86 >
| QXR
| QX RESOURCES LIMITED
| Materials
| ###
| ###
| 3.4
| 85.4
| 0.045
| 0.0
| 0.0
|
14
|
| BNL
| BLUE STAR HELIUM LIMITED
| Energy
| ###
| 22,193
| ###
| 85.0
| 0.036
| 0.0
| 0.0
|
15
|
| 4DS
| 4DS MEMORY LIMITED
| Semiconductors & Semiconductor Equipment
| ###
| 91,051
| ###
| 85.0
| 0.215
| 0.0
| 0.0
|
16
| < 77 >
| ABV
| ADVANCED BRAKING TECHNOLOGY LTD
| Automobiles & Components
| 0.025
| 14,780
| 2.0
| ###
| 0.056
| 0.0
| 0.0
|
17
| < 75 >
| VMS
| VENTURE MINERALS LIMITED
| Materials
| 0.027
| ###
| 1.9
| ###
| 0.027
| 0.0
| 0.0
|
18
| < 59 >
| REZ
| RESOURCES & ENERGY GROUP LIMITED
| Materials
| 0.026
| ###
| ###
| ###
| 0.038
| 0.0
| 0.0
|
19
|
| SEN
| SENETAS CORPORATION LIMITED
| Technology Hardware & Equipment
| 0.025
| 1,863
| ###
| ###
| 0.0275
| ###
| -2.5
|
20
|
| SHN
| SUNSHINE METALS LIMITED
| Materials
| 0.025
| 10,327
| ###
| ###
| 0.039
| 0.0
| 0.0
|
21
|
| PLG
| PEARL GULL IRON LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.044
| 0.0
| 0.0
|
22
|
| TOU
| TLOU ENERGY LIMITED
| Energy
| ###
| ###
| ###
| ###
| 0.044
| 0.0
| 0.0
|
23
|
| ODM
| ODIN METALS LIMITED
| Materials
| 0.025
| 6
| ###
| ###
|
|
| 0.0
|
24
|
| MVL
| MARVEL GOLD LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.018
| ###
| -3.0
|
25
|
| WC8
| WILDCAT RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 1.01
| ###
| ###
|
26
|
| MOH
| MOHO RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.043
| ###
| ###
|
27
|
| WFL
| WELLFULLY LIMITED
| Pharmaceuticals
| 0.028
| 15,060
| ###
| ###
| 0.012
| ###
| ###
|
28
|
| 1MC
| MORELLA CORPORATION LIMITED
| Materials
| 0.027
| ###
| ###
| ###
| 0.011
| 0.0
| 0.0
|
29
|
| XAM
| XANADU MINES LTD
| Materials
| ###
| ###
| ###
| ###
| 0.12
| 0.0
| 0.0
|
30
|
| AN1
| ANAGENICS LIMITED
| Pharmaceuticals
| 0.028
| 3,220
| ###
| ###
| 0.03
| ###
| -2.8
|
31
|
| 99L
| 99 LOYALTY LIMITED
| Software & Services
| 0.028
| ###
| ###
| ###
|
|
| 0.0
|
32
|
| AML
| AEON METALS LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.025
| ###
| -3.0
|
33
|
| EFE
| EASTERN RESOURCES LIMITED
| Materials
| 0.027
| 127,031
| ###
| ###
| 0.015
| 0.0
| 0.0
|
34
|
| ECS
| ECS BOTANICS HOLDINGS LTD
| Pharmaceuticals
| 0.026
| 42,174
| ###
| ###
| 0.031
| 0.0
| 0.0
|
35
|
| BCK
| BROCKMAN MINING LIMITED
| Materials
| 0.029
| ###
| ###
| ###
| 0.039
| 0.0
| 0.0
|
36
|
| ATP
| ATLAS PEARLS LTD
| Consumer Durables & Apparel
| ###
| ###
| ###
| ###
| 0.225
| ###
| 0.6
|
37
| < 14 >
| NWC
| NEW WORLD RESOURCES LIMITED
| Materials
| ###
| ###
| -3.1
| ###
| 0.055
| 0.0
| 0.0
|
38
|
| LCL
| LCL RESOURCES LIMITED
| Materials
| ###
| ###
| -3.1
| ###
| 0.05
| ###
| -1.6
|
39
| < 13 >
| ARV
| ARTEMIS RESOURCES LIMITED
| Materials
| ###
| 76,619
| -3.2
| 12.8
| 0.049
| 0.0
| 0.0
|
40
|
| LER
| LEAF RESOURCES LTD
| Materials
| 0.029
| 44,918
| ###
| 12.5
|
|
| 0.0
|
41
|
| EVR
| EV RESOURCES LTD
| Materials
| 0.029
| 451,342
| ###
| 12.5
| 0.017
| ###
| ###
|
42
| < 12 >
| AD1
| AD1 HOLDINGS LIMITED
| Media & Entertainment
| 0.028
| 24,065
| -3.4
| 11.7
| 0.016
| ###
| -2.8
|
43
|
| VAR
| VARISCAN MINES LIMITED
| Materials
| 0.028
| 15,203
| -3.4
| 11.7
| 0.022
| 0.0
| 0.0
|
44
|
| PG1
| PEARL GLOBAL LIMITED
| Commercial & Professional Services
| 0.027
| 9,112
| -3.6
| 11.3
|
|
| 0.0
|
45
| < 11 >
| ELE
| ELMORE LTD
| Materials
| 0.025
| 11,907
| -3.8
| 10.8
| 0.019
| ###
| -1.3
|
46
| < 7 >
| BLG
| BLUGLASS LIMITED
| Semiconductors & Semiconductor Equipment
| ###
| 30,147
| ###
| ###
| 0.068
| ###
| ###
|
47
| < 6 >
| TAR
| TARUGA MINERALS LIMITED
| Materials
| ###
| 66,568
| ###
| 5.9
| 0.021
| 0.0
| 0.0
|
48
|
| PCK
| PAINCHEK LTD
| Health Care Equipment & Services
| ###
| ###
| -6.3
| 5.6
| 0.07
| ###
| -3.0
|
49
| < 5 >
| FFT
| FUTURE FIRST TECHNOLOGIES LTD
| Commercial & Professional Services
| 0.027
| ###
| ###
| 4.7
|
|
| 0.0
|
50
| < 2 >
| ICR
| INTELICARE HOLDINGS LIMITED
| Health Care Equipment & Services
| ###
| 12,778
| ###
| 1.5
| 0.037
| 0.0
| 0.0
|
51
| < 1
| ADD
| ADAVALE RESOURCES LIMITED
| Energy
| ###
| 132,816
| ###
| ###
| 0.0377
| ###
| -3.0
|
52
|
| GCX
| GCX METALS LIMITED
| Energy
| ###
| ###
| ###
| 0.7
| 0.069
| ###
| -0.5 |
|