_{Currently Mon 25-Oct-20 03:41:24 AM AEDT}

ASX Company Prices for Thursday 24th November 2022

93 92 91 90 85 82 76 72 39 38 37 34 33 32 29 28 27 26 25 23 22 19 18 16 15 13 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.975	3,053,214	###	###			0.0
2	< 92 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	4,636	4.0	91.2			0.0
3	< 91 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
4	< 90 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	3.4	###			0.0
5		LBL	LASERBOND LIMITED	Capital Goods	###	115,387	3.4	89.7			0.0
6	< 85 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	983,234	2.0	###			0.0
7	< 82 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	1,491	1.4	###			0.0
8	< 76 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	149,635	0.5	75.3			0.0
9		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.945	84,795	###	75.2			0.0
10		GEM	G8 EDUCATION LIMITED	Consumer Services	###	501,206	0.5	75.2			0.0
11		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	0.5	###			0.0
12		OPT	OPTHEA LIMITED	Pharmaceuticals	###	1,243,087	###	75.1			0.0
13	< 72 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	121,863	###	71.3			0.0
14		NMT	NEOMETALS LTD	Materials	###	520,227	###	71.3			0.0
15		QVE	QV EQUITIES LIMITED	Not Applic	###	128,512	###	71.3			0.0
16		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	71.3			0.0
17		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	10,512	###	71.3			0.0
18		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	70,988	###	71.3			0.0
19		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	###	71.3			0.0
20		HCF	H&G HIGH CONVICTION LIMITED	Not Applic	###	861	###	71.3			0.0
21	< 39 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	48,527	###	###			0.0
22		LKE	LAKE RESOURCES N.L	Materials	1.045	###	-0.5	###			0.0
23		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	2,612,502	-0.5	###			0.0
24	< 38 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	37.6			0.0
25		KSL	KINA SECURITIES LIMITED	Banks	0.87	34,910	-0.6	###			0.0
26	< 37 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	-0.6	37.0			0.0
27	< 34 >	FSA	FSA GROUP LIMITED	Financial Services	###	###	-0.9	###			0.0
28		PRN	PERENTI LIMITED	Materials	###	748,597	###	33.0			0.0
29	< 33 >	RMC	RESIMAC GROUP LTD	Financial Services	###	40,986	###	32.3			0.0
30		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	###	###			0.0
31		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	4,589	###	###			0.0
32	< 32 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	158,910	-1.0	###			0.0
33		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	0.925	2,116	-1.1	###			0.0
34	< 29 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,953,217	###	###			0.0
35	< 28 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1	639,777	-1.5	27.4			0.0
36		GNP	GENUSPLUS GROUP LTD	Capital Goods	0.975	###	###	27.2			0.0
37		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	5,287,952	-1.5	###			0.0
38	< 27 >	LLO	LION ONE METALS LIMITED	Materials	0.925	2,498	###	26.4			0.0
39	< 26 >	A11	ATLANTIC LITHIUM LIMITED	Materials	0.88	440,805	-1.7	25.7			0.0
40	< 25 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	116,391	-1.9	24.1			0.0
41	< 23 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.88	22,250	-2.2	###			0.0
42	< 22 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	1.055	90,978	###	21.8			0.0
43	< 19 >	DDH	DDH1 LIMITED	Materials	0.885	620,753	-2.7	###			0.0
44		SDI	SDI LIMITED	Health Care Equipment & Services	0.875	###	-2.8	18.2			0.0
45	< 18 >	AMH	AMCIL LIMITED	Not Applic	1.025	255,672	-2.8	17.5			0.0
46	< 16 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	0.875	1,080	###	15.0			0.0
47	< 15 >	HCH	HOT CHILI LIMITED	Materials	0.87	418,089	###	14.9			0.0
48	< 13 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.925	9,524	-3.6	###			0.0
49	< 6 >	ATA	ATTURRA LIMITED	Software & Services	###	41,013	-5.9	5.8			0.0
50	< 4	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	78,446	###	3.4			0.0
51		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-20 03:41:24 thru 2025-10-20 03:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000