_{Currently Mon 25-Sep-01 03:33:27 PM AEST}

ASX Company Prices for Wednesday 15th February 2023

100 99 98 96 88 87 76 38 31 30 29 19 18 17 16 15 11 10 9 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGD	AUSTRAL GOLD LIMITED	Materials	0.059	###	###	###			0.0
2	< 99 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.055	61,949	###	###			0.0
3	< 98 >	BMO	BASTION MINERALS LIMITED	Materials	0.056	###	###	###			0.0
4		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	97.3			0.0
5	< 96 >	DGR	DGR GLOBAL LIMITED	Materials	0.055	4,013	###	###			0.0
6	< 88 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	0.052	140,681	###	87.6			0.0
7		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.055	###	1.9	###			0.0
8		IDA	INDIANA RESOURCES LIMITED	Materials	0.056	###	###	87.1			0.0
9	< 87 >	AKM	ASPIRE MINING LIMITED	Materials	0.059	###	1.7	###			0.0
10	< 76 >	OPA	OPTIMA TECHNOLOGY GROUP LTD	Software & Services	0.058	###	###	75.4			0.0
11		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.059	###	###	75.4			0.0
12		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	0.059	29	###	75.4			0.0
13		PRL	PROVINCE RESOURCES LTD	Materials	0.055	173,916	###	75.4			0.0
14		GWR	GWR GROUP LIMITED	Materials	0.057	71	###	75.4			0.0
15		RTG	RTG MINING INC	Materials	0.055	2,255	###	75.4			0.0
16		SIX	SPRINTEX LIMITED	Automobiles & Components	0.049	1,990	###	75.4			0.0
17		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.051	6,507	###	75.4			0.0
18		TMR	TEMPUS RESOURCES LTD	Materials	0.056	###	###	75.4			0.0
19		VAN	VANGO MINING LIMITED	Materials	0.052	61,005	###	75.4			0.0
20		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.052	###	###	75.4			0.0
21		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.053	837	###	75.4			0.0
22		IOU	IOUPAY LIMITED	Media & Entertainment	0.056	###	###	75.4			0.0
23		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.059	###	###	75.4			0.0
24		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.051	###	###	75.4			0.0
25		EQR	EQ RESOURCES LIMITED	Materials	0.051	###	###	75.4			0.0
26		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	75,119	###	75.4			0.0
27		AUC	AUSGOLD LIMITED	Materials	###	###	###	75.4			0.0
28		AUN	AURUMIN LIMITED	Materials	0.057	750	###	75.4			0.0
29	< 38 >	RNE	RENU ENERGY LIMITED	Utilities	0.0545	###	###	###			0.0
30	< 31 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.059	68,092	###	###			0.0
31		CAY	CANYON RESOURCES LIMITED	Materials	0.059	11,579	###	###			0.0
32	< 30 >	GML	GATEWAY MINING LIMITED	Materials	0.055	2,596	-1.8	###			0.0
33		MLS	METALS AUSTRALIA LTD	Materials	0.054	###	###	29.2			0.0
34	< 29 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.052	310,400	-1.9	28.8			0.0
35	< 19 >	AOU	AUROCH MINERALS LTD	Materials	0.059	###	-3.3	18.2			0.0
36	< 18 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.057	387	###	###			0.0
37	< 17 >	REE	RAREX LIMITED	Materials	0.055	18,427	###	###			0.0
38	< 16 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.052	25,857	###	15.8			0.0
39		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.051	12,708	-3.8	###			0.0
40		KIN	KIN MINING NL	Materials	0.051	###	-3.8	###			0.0
41	< 15 >	CRR	CRITICAL RESOURCES LIMITED	Materials	###	342,807	-3.8	14.9			0.0
42		MEK	MEEKA METALS LIMITED	Materials	###	###	-3.8	14.9			0.0
43		SKY	SKY METALS LIMITED	Materials	###	###	-3.8	14.9			0.0
44		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.049	###	-3.9	###			0.0
45	< 11 >	PV1	PROVARIS ENERGY LTD	Energy	0.059	###	###	10.4			0.0
46		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.059	###	###	10.4			0.0
47		DBO	DIABLO RESOURCES LIMITED	Materials	0.058	###	###	10.1			0.0
48	< 10 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.054	###	###	9.5			0.0
49	< 9 >	LEG	LEGEND MINING LIMITED	Materials	0.052	18,970	-5.5	8.9			0.0
50		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	8.4			0.0
51	< 7 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.056	30,687	###	###			0.0
52	< 6 >	AW1	AMERICAN WEST METALS LIMITED	Materials	###	###	###	5.5			0.0
53	< 4 >	AWJ	AURIC MINING LIMITED	Materials	0.054	8,163	-8.5	3.6			0.0
54	< 3 >	PNR	PANTORO LIMITED	Materials	0.059	2,239,654	###	2.2			0.0
55		XRG	XREALITY GROUP LTD	Consumer Services	0.049	37,660	###	###			0.0
56	< 2	DEL	DELOREAN CORPORATION LIMITED	Utilities	0.055	19,852	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 15:33:27 thru 2025-09-01 15:33:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000