_{Currently Mon 25-Sep-29 02:25:21 PM AEST}

ASX Company Prices for Monday 13th March 2023

98 91 86 84 83 82 79 78 76 75 42 41 40 39 38 36 34 33 32 31 29 28 26 25 23 22 21 20 19 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CMM	CAPRICORN METALS LTD	Materials	###	###	8.2	97.3			0.0
2	< 91 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.54	###	###	###			0.0
3	< 86 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	3.4	1,019,624	###	85.3			0.0
4	< 84 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	1.5	###			0.0
5	< 83 >	UMG	UNITED MALT GROUP LIMITED	Food	###	1,395,141	###	###			0.0
6	< 82 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###			0.0
7	< 79 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	3.7	130,709	0.5	###			0.0
8	< 78 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	4.28	###	###	77.5			0.0
9	< 76 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.82	21,423,152	###	###			0.0
10	< 75 >	FFI	FFI HOLDINGS LIMITED	Food	###	10,745	###	###			0.0
11		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	25,562	###	###			0.0
12		RHI	RED HILL MINERALS LIMITED	Materials	4.51	###	###	###			0.0
13		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	153,627	###	###			0.0
14		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
15		BGA	BEGA CHEESE LIMITED	Food	###	2,594,468	###	###			0.0
16		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.78	###	###	###			0.0
17	< 42 >	SMR	STANMORE RESOURCES LIMITED	Materials	3.54	###	-0.3	42.0			0.0
18		TBR	TRIBUNE RESOURCES LIMITED	Materials	3.44	###	###	###			0.0
19	< 41 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.41	1,759,011	-0.5	40.4			0.0
20		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	40.2			0.0
21	< 40 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	39.7			0.0
22	< 39 >	ORA	ORORA LIMITED	Materials	###	###	###	38.7			0.0
23	< 38 >	S32	SOUTH32 LIMITED	Materials	4.29	###	###	37.6			0.0
24	< 36 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	3.42	429,533	-0.9	###			0.0
25		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	622,076	-0.9	35.6			0.0
26		IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	###			0.0
27	< 34 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	18,944	###	33.9			0.0
28		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	3.87	2,741,416	-1.0	###			0.0
29		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.7	2,706,090	-1.1	33.3			0.0
30		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	5,147,589	-1.1	33.0			0.0
31	< 33 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	1,663,016	###	###			0.0
32		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	6,567,254	-1.1	###			0.0
33		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.41	5,192,559	-1.2	###			0.0
34	< 32 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	67,986,419	###	31.8			0.0
35	< 31 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.83	2,688,339	-1.3	###			0.0
36		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	3.81	###	###	###			0.0
37		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.7	13,805,145	###	30.4			0.0
38		BLD	BORAL LIMITED	Materials	###	###	-1.3	30.3			0.0
39	< 29 >	PLS	PILBARA MINERALS LIMITED	Materials	3.89	###	###	###			0.0
40	< 28 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.52	969,281	###	###			0.0
41	< 26 >	SDR	SITEMINDER LIMITED	Software & Services	###	2,819,289	###	25.5			0.0
42	< 25 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.29	141,799	-2.1	###			0.0
43	< 23 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	-2.3	22.3			0.0
44	< 22 >	MYS	MYSTATE LIMITED	Banks	###	530,929	###	###			0.0
45		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.86	###	-2.5	###			0.0
46	< 21 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.84	4,899	###	###			0.0
47	< 20 >	EOL	ENERGY ONE LIMITED	Software & Services	3.41	21,642	-2.8	19.2			0.0
48	< 19 >	ADT	ADRIATIC METALS PLC	Materials	###	###	-2.9	###			0.0
49		AVH	AVITA MEDICAL INC	Pharmaceuticals	3.89	###	###	###			0.0
50	< 13 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	###	-4.2	###			0.0
51	< 12	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.72	5,076,368	-4.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 14:25:21 thru 2025-09-29 14:25:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000