_{Currently Sat 24-Jun-15 02:40:50 AM AEST}

ASX Company Prices for Friday 4th August 2023

100 99 98 96 93 92 68 14 8 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	4,886	###	99.0	0.02	###	-1.8
2		ID8	IDENTITII LIMITED	Software & Services	###	###	###	99.0	0.032	###	-1.8
3	< 99 >	MPR	MPOWER GROUP LIMITED	Financial Services	0.021	6,864	###	###	0.028	###	###
4		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.023	###	###	###	0.033	0.0	0.0
5	< 98 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.022	###	###	97.0	0.037	###	-2.2
6		FBR	FBR LTD	Capital Goods	0.022	50,391	###	97.0	0.036	###	-2.2
7	< 96 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	265,793	###	###	0.02	0.0	0.0
8	< 93 >	YAR	YARI MINERALS LIMITED	Materials	###	###	###	###	0.021	###	-2.0
9		W2V	WAY 2 VAT LTD	Software & Services	0.021	77,188	###	###	0.039	###	###
10	< 92 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.022	553,090	###	91.5	0.028	0.0	0.0
11		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.023	5,510	4.5	###	0.03	###	###
12		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.023	###	4.5	###	0.031	0.0	0.0
13		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.023	16,518	4.5	###	0.027	###	###
14	< 68 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	3,004	###	67.1	0.027	0.0	0.0
15		ORN	ORION MINERALS LTD	Materials	###	12	###	67.1	0.025	0.0	0.0
16		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	2,001	###	67.1	0.021	###	###
17		1AD	ADALTA LIMITED	Pharmaceuticals	0.024	###	###	67.1	0.048	###	-2.4
18		PVT	PIVOTAL METALS LIMITED	Materials	0.021	3,220	###	67.1	0.029	###	###
19		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	67.1	0.027	###	###
20		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.023	###	###	67.1	0.029	0.0	0.0
21		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.024	###	###	67.1	0.05	###	-2.4
22		SRI	SIPA RESOURCES LIMITED	Materials	0.021	940	###	67.1	0.036	0.0	0.0
23		TI1	TOMBADOR IRON LIMITED	Materials	0.023	###	###	67.1	0.024	0.0	0.0
24		TYX	TYRANNA RESOURCES LIMITED	Materials	0.022	###	###	67.1	0.028	0.0	0.0
25		WSR	WESTAR RESOURCES LIMITED	Materials	0.024	9,078	###	67.1	0.097	###	###
26		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	67.1	0.024	0.0	0.0
27		YOJ	YOJEE LIMITED	Software & Services	###	2,004	###	67.1	0.2411	###	###
28		MMI	METRO MINING LIMITED	Materials	0.022	18,876	###	67.1	0.051	0.0	0.0
29		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.022	###	###	67.1	0.038	###	-0.6
30		LNR	LANTHANEIN RESOURCES LTD	Materials	###	23,722	###	67.1	0.025	0.0	0.0
31		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.022	35	###	67.1	0.034	###	-2.2
32		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	67.1	0.0334	0.0	0.0
33		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	67.1	0.019	0.0	0.0
34		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.021	11,391	###	67.1	0.065	###	###
35		BLU	BLUE ENERGY LIMITED	Energy	0.022	164,034	###	67.1	0.037	###	-2.2
36		BTC	BTC HEALTH LTD	Not Applic	0.023	###	###	67.1	0.068	###	###
37		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	67.1	0.025	###	-2.0
38		ERG	ENECO REFRESH LTD	Food	###	###	###	67.1	0.025	0.0	0.0
39		KAI	KAIROS MINERALS LIMITED	Materials	0.024	###	###	67.1	0.034	0.0	0.0
40		IXR	IONIC RARE EARTHS LIMITED	Materials	0.021	67,879	###	67.1	0.034	0.0	0.0
41		GBZ	GBM RESOURCES LIMITED	Materials	###	7,956	###	67.1	0.024	###	-2.0
42		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	67.1	0.026	###	-0.5
43	< 14 >	SHN	SUNSHINE METALS LIMITED	Materials	0.0185	15,660	###	14.0	0.039	0.0	0.0
44	< 8 >	RAG	RAGNAR METALS LIMITED	Materials	0.022	3,276	-4.3	7.7	0.0305	0.0	0.0
45		DRX	DIATREME RESOURCES LIMITED	Materials	0.022	11,088	-4.3	7.7	0.028	0.0	0.0
46	< 7 >	BPH	BPH ENERGY LTD	Financial Services	###	1,939	###	###	0.071	0.0	0.0
47		A3D	AURORA LABS LIMITED	Capital Goods	###	###	###	###	0.067	###	-2.0
48		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###	0.06	###	-2.0
49		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	6.3	0.0322	###	###
50		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	6.3	0.057	###	###
51	< 5 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.022	###	-6.4	###	0.027	0.0	0.0
52	< 3 >	DTR	DATELINE RESOURCES LIMITED	Materials	0.021	13,050	###	2.4	0.045	###	###
53	< 2 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	-9.5	###	0.03	###	###
54	< 1	NGY	NUENERGY GAS LIMITED	Energy	0.021	8,875	###	###	0.04	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 02:40:50 thru 2024-06-15 02:40:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000