_{Currently Wed 25-Aug-20 08:14:22 AM AEST}

ASX Company Prices for Wednesday 18th October 2023

94 92 91 88 87 86 85 83 82 81 79 78 76 75 72 35 34 32 31 30 28 26 25 23 22 20 18 17 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	EMR	EMERALD RESOURCES NL	Materials	2.72	###	###	###			0.0
2	< 92 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	537,152	###	###			0.0
3	< 91 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	2.55	418,069	3.7	91.0			0.0
4		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.22	###	3.3	###			0.0
5	< 88 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	###	87.0			0.0
6	< 87 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.76	622,712	2.2	86.6			0.0
7	< 86 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	85.3			0.0
8	< 85 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	2.8	815,892	###	###			0.0
9		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
10	< 83 >	RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	###	3,013,663	###	82.6			0.0
11	< 82 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.55	24,687,995	###	81.2			0.0
12	< 81 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.78	###	###	###			0.0
13	< 79 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.42	###	###	###			0.0
14	< 78 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	77.7			0.0
15		KAR	KAROON ENERGY LTD	Energy	2.7	4,389,218	0.7	###			0.0
16		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.81	###	###	###			0.0
17	< 76 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	###	99,447	###	###			0.0
18	< 75 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.51	124,609	###	75.0			0.0
19		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.51	###	###	75.0			0.0
20	< 72 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.57	166,703	###	71.8			0.0
21		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	2.79	8,616,083	###	71.8			0.0
22		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	71.8			0.0
23		ORA	ORORA LIMITED	Materials	###	###	###	71.8			0.0
24		BMN	BANNERMAN ENERGY LTD	Energy	2.57	###	###	71.8			0.0
25		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.53	308,365	###	71.8			0.0
26		KSM	KINGSTREAM STEEL		###	###	###	71.8			0.0
27	< 35 >	AZS	AZURE MINERALS LIMITED	Materials	2.51	5,095,062	###	34.4			0.0
28	< 34 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.29	###	###	33.9			0.0
29		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.29	###	###	33.9			0.0
30		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.22	3,260,922	-0.4	33.8			0.0
31	< 32 >	MXI	MAXIPARTS LIMITED	Capital Goods	2.75	23,819	-0.7	###			0.0
32		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.73	970,976	-0.7	###			0.0
33	< 31 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	777	###	30.1			0.0
34	< 30 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.27	16,697	-0.9	###			0.0
35		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	43,844	###	29.3			0.0
36	< 28 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.72	1,452,053	###	###			0.0
37	< 26 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	2.25	63,909	###	###			0.0
38		HLS	HEALIUS LIMITED	Health Care Equipment & Services	2.22	5,741,340	###	###			0.0
39	< 25 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	3,373	-1.4	###			0.0
40		RF1	REGAL INVESTMENT FUND	Not Applic	2.75	###	###	24.2			0.0
41	< 23 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.41	65,236	###	22.8			0.0
42		IFL	INSIGNIA FINANCIAL LTD	Financial Services	2.4	1,830,294	###	###			0.0
43		RDX	REDOX LIMITED	Capital Goods	###	###	-1.7	###			0.0
44		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	-1.7	###			0.0
45	< 22 >	KSC	K & S CORPORATION LIMITED	Transportation	2.25	###	-1.7	###			0.0
46		GOW	GOWING BROS LIMITED	Financial Services	2.2	13,116	-1.8	###			0.0
47		QUB	QUBE HOLDINGS LIMITED	Transportation	2.72	8,394,393	###	21.2			0.0
48	< 20 >	RIC	RIDLEY CORPORATION LIMITED	Food	2.24	###	-2.2	###			0.0
49	< 18 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-2.6	###			0.0
50	< 17 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.74	964,682	###	###			0.0
51	< 3	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	2.54	8,475,130	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 08:14:22 thru 2025-08-20 08:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000