_{Currently Tue 26-Jan-20 02:33:48 PM AEDT}

ASX Company Prices for Wednesday 17th January 2024

91 88 86 85 84 82 81 80 79 77 76 75 41 40 39 36 35 34 33 32 31 30 25 23 21 19 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	TUA	TUAS LIMITED	Telecommunication Services	###	###	3.5	###			0.0
2	< 88 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.48	###	2.5	87.7			0.0
3		KSC	K & S CORPORATION LIMITED	Transportation	2.78	33,358	###	###			0.0
4	< 86 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	86,000	1.8	###			0.0
5	< 85 >	QUB	QUBE HOLDINGS LIMITED	Transportation	3.21	###	1.6	###			0.0
6		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	2.59	2,427,424	###	84.7			0.0
7	< 84 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	1.3	###			0.0
8	< 82 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	347,008	###	###			0.0
9		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	1.0	81.4			0.0
10	< 81 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	129,697	0.8	###			0.0
11	< 80 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	1,824,290	0.8	###			0.0
12		RF1	REGAL INVESTMENT FUND	Not Applic	2.79	###	0.7	###			0.0
13		SHV	SELECT HARVESTS LIMITED	Food	2.89	860,325	###	79.2			0.0
14	< 79 >	EMR	EMERALD RESOURCES NL	Materials	###	###	###	78.7			0.0
15	< 77 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.48	###	###	76.5			0.0
16	< 76 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	###	0.3	###			0.0
17		ABC	ADBRI LIMITED	Materials	###	1,229,268	0.3	75.8			0.0
18	< 75 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	512,754	###	###			0.0
19		RCT	REEF CASINO TRUST	Consumer Services	3.2	3,245	###	###			0.0
20		BIS	BISALLOY STEEL GROUP LIMITED	Materials	2.42	57,635	###	###			0.0
21		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.74	2,134,277	###	###			0.0
22		BLY	BOART LONGYEAR GROUP LTD	Materials	2.84	###	###	###			0.0
23		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
24		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	322,380	###	###			0.0
25		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.5	568	###	###			0.0
26		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.85	###	###	###			0.0
27		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	147,514	###	###			0.0
28	< 41 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.26	310,517	###	40.2			0.0
29		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	5,992,692	###	###			0.0
30	< 40 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	###	-0.3	40.0			0.0
31		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.85	###	-0.4	###			0.0
32		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.74	299,054	###	###			0.0
33	< 39 >	RPL	REGAL PARTNERS LIMITED	Financial Services	2.55	73,528	###	38.6			0.0
34		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.53	###	###	###			0.0
35	< 36 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	31,623,369	-0.7	###			0.0
36	< 35 >	ORA	ORORA LIMITED	Materials	###	9,596,303	-0.7	34.9			0.0
37	< 34 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
38	< 33 >	MYS	MYSTATE LIMITED	Banks	###	###	-0.9	###			0.0
39		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-1.0	###			0.0
40	< 32 >	VUK	VIRGIN MONEY UK PLC	Banks	2.89	3,796,239	-1.0	###			0.0
41		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.75	###	-1.1	31.0			0.0
42	< 31 >	IPL	INCITEC PIVOT LIMITED	Materials	2.71	18,057,039	###	30.8			0.0
43		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.57	###	-1.2	###			0.0
44	< 30 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.3	29.2			0.0
45	< 25 >	S32	SOUTH32 LIMITED	Materials	3.29	###	###	24.8			0.0
46	< 23 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	-2.2	###			0.0
47	< 21 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.21	3,512,799	###	20.8			0.0
48	< 19 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	-2.8	###			0.0
49		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.75	###	-2.8	18.6			0.0
50	< 11 >	CXL	CALIX LIMITED	Materials	###	1,005,487	-4.6	10.4			0.0
51	< 4	EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 14:33:48 thru 2026-01-20 14:33:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000